Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total International Bond Index Fd Admiral Shs (VTABX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
19.69-0.02 (-0.10%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202219.6919.6919.6919.6919.69-
Dec 01, 202219.7119.7119.7119.7119.71-
Nov 30, 202219.5919.5919.5919.5919.59-
Nov 29, 202219.5919.5919.5919.5919.59-
Nov 28, 202219.5719.5719.5719.5719.57-
Nov 25, 202219.5719.5719.5719.5719.57-
Nov 23, 202219.6219.6219.6219.6219.62-
Nov 22, 202219.5219.5219.5219.5219.52-
Nov 21, 202219.4719.4719.4719.4719.47-
Nov 18, 202219.4619.4619.4619.4619.46-
Nov 17, 202219.4519.4519.4519.4519.45-
Nov 16, 202219.5019.5019.5019.5019.50-
Nov 15, 202219.3919.3919.3919.3919.39-
Nov 14, 202219.2919.2919.2919.2919.29-
Nov 11, 202219.2919.2919.2919.2919.29-
Nov 10, 202219.3619.3619.3619.3619.36-
Nov 09, 202219.1919.1919.1919.1919.19-
Nov 08, 202219.0619.0619.0619.0619.06-
Nov 07, 202218.9918.9918.9918.9918.99-
Nov 04, 202219.0319.0319.0319.0319.03-
Nov 03, 202219.0919.0919.0919.0919.09-
Nov 02, 202219.1319.1319.1319.1319.13-
Nov 01, 202219.1719.1719.1719.1719.17-
Oct 31, 202219.1419.1419.1419.1419.14-
Oct 31, 20220.021 Dividend
Oct 28, 202219.2219.2219.2219.2219.20-
Oct 27, 202219.2919.2919.2919.2919.27-
Oct 26, 202219.1019.1019.1019.1019.08-
Oct 25, 202219.0519.0519.0519.0519.03-
Oct 24, 202218.8918.8918.8918.8918.87-
Oct 21, 202218.8018.8018.8018.8018.78-
Oct 20, 202218.8218.8218.8218.8218.80-
Oct 19, 202218.8618.8618.8618.8618.84-
Oct 18, 202218.9518.9518.9518.9518.93-
Oct 17, 202218.8918.8918.8918.8918.87-
Oct 14, 202218.8218.8218.8218.8218.80-
Oct 13, 202218.9018.9018.9018.9018.88-
Oct 12, 202218.8618.8618.8618.8618.84-
Oct 11, 202218.8718.8718.8718.8718.85-
Oct 10, 202218.9318.9318.9318.9318.91-
Oct 07, 202219.0019.0019.0019.0018.98-
Oct 06, 202219.1119.1119.1119.1119.09-
Oct 05, 202219.1919.1919.1919.1919.17-
Oct 04, 202219.2919.2919.2919.2919.27-
Oct 03, 202219.2519.2519.2519.2519.23-
Sep 30, 202219.0819.0819.0819.0819.06-
Sep 30, 20220.019 Dividend
Sep 29, 202219.0519.0519.0519.0519.01-
Sep 28, 202219.1419.1419.1419.1419.10-
Sep 27, 202218.9718.9718.9718.9718.93-
Sep 26, 202219.0719.0719.0719.0719.03-
Sep 23, 202219.2519.2519.2519.2519.21-
Sep 22, 202219.3319.3319.3319.3319.29-
Sep 21, 202219.4019.4019.4019.4019.36-
Sep 20, 202219.3819.3819.3819.3819.34-
Sep 19, 202219.4919.4919.4919.4919.45-
Sep 16, 202219.5119.5119.5119.5119.47-
Sep 15, 202219.5119.5119.5119.5119.47-
Sep 14, 202219.5719.5719.5719.5719.53-
Sep 13, 202219.5519.5519.5519.5519.51-
Sep 12, 202219.5919.5919.5919.5919.55-
Sep 09, 202219.5219.5219.5219.5219.48-
Sep 08, 202219.5019.5019.5019.5019.46-
Sep 07, 202219.6419.6419.6419.6419.60-
Sep 06, 202219.5819.5819.5819.5819.54-
Sep 02, 202219.6819.6819.6819.6819.64-
Sep 01, 202219.6319.6319.6319.6319.59-
Aug 31, 202219.6519.6519.6519.6519.61-
Aug 31, 20220.019 Dividend
Aug 30, 202219.7519.7519.7519.7519.69-
Aug 29, 202219.7719.7719.7719.7719.71-
Aug 26, 202219.8419.8419.8419.8419.78-
Aug 25, 202219.9419.9419.9419.9419.88-
Aug 24, 202219.8719.8719.8719.8719.81-
Aug 23, 202219.9119.9119.9119.9119.85-
Aug 22, 202219.9519.9519.9519.9519.89-
Aug 19, 202220.0720.0720.0720.0720.01-
Aug 18, 202220.1820.1820.1820.1820.12-
Aug 17, 202220.2020.2020.2020.2020.14-
Aug 16, 202220.3320.3320.3320.3320.27-
Aug 15, 202220.3820.3820.3820.3820.32-
Aug 12, 202220.3120.3120.3120.3120.25-
Aug 11, 202220.3020.3020.3020.3020.24-
Aug 10, 202220.3820.3820.3820.3820.32-
Aug 09, 202220.3620.3620.3620.3620.30-
Aug 08, 202220.3920.3920.3920.3920.33-
Aug 05, 202220.3420.3420.3420.3420.28-
Aug 04, 202220.4820.4820.4820.4820.42-
Aug 03, 202220.4420.4420.4420.4420.38-
Aug 02, 202220.4120.4120.4120.4120.35-
Aug 01, 202220.4820.4820.4820.4820.42-
Jul 29, 202220.4220.4220.4220.4220.36-
Jul 29, 20220.019 Dividend
Jul 28, 202220.3820.3820.3820.3820.30-
Jul 27, 202220.2420.2420.2420.2420.16-
Jul 26, 202220.2420.2420.2420.2420.16-
Jul 25, 202220.1720.1720.1720.1720.09-
Jul 22, 202220.1620.1620.1620.1620.08-
Jul 21, 202219.9919.9919.9919.9919.91-
Jul 20, 202219.9419.9419.9419.9419.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement