Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Tax-Exempt Bond Index Fund (VTEB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.64+0.02 (+0.04%)
At close: 04:00PM EDT
49.64 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202249.6549.6749.5649.6449.646,592,600
Jun 27, 202249.6149.7249.5749.6249.627,870,800
Jun 24, 202249.6649.7149.5849.6649.665,690,200
Jun 23, 202249.6649.7649.5149.6149.615,316,800
Jun 22, 202249.4349.5549.3949.4849.487,043,100
Jun 21, 202249.3749.3949.2149.2549.256,910,500
Jun 17, 202249.3649.4849.2049.3849.388,865,200
Jun 16, 202249.2449.4349.1449.3649.3611,662,900
Jun 15, 202249.4849.6449.2649.4349.4310,877,700
Jun 14, 202249.4249.5349.3249.3849.3810,485,000
Jun 13, 202249.7049.8049.0749.4949.4922,327,700
Jun 10, 202250.2150.2150.0650.1250.1210,740,900
Jun 09, 202250.4850.4850.3550.3750.376,536,600
Jun 08, 202250.6950.6950.5050.5650.564,562,400
Jun 07, 202250.7450.8250.6450.6450.649,683,000
Jun 06, 202250.9250.9250.7350.7550.759,491,900
Jun 03, 202250.8150.9250.7050.8550.854,718,000
Jun 02, 202250.8950.9150.8050.8450.849,374,700
Jun 01, 202250.8350.8350.6550.7350.736,023,400
Jun 01, 20220.076 Dividend
May 31, 202250.8850.8850.7450.8350.757,447,000
May 27, 202250.7450.9350.7450.8050.723,508,900
May 26, 202250.4750.6050.4450.5950.5114,589,100
May 25, 202250.3050.3950.2450.3150.236,493,300
May 24, 202249.8450.0949.8450.0049.936,404,600
May 23, 202249.4849.6949.4849.6849.6111,917,000
May 20, 202249.3549.5549.3249.4949.427,664,500
May 19, 202249.2749.3449.1949.2549.1811,051,600
May 18, 202249.1549.2249.0949.1349.065,959,500
May 17, 202249.2449.2849.1649.1849.117,806,100
May 16, 202249.3449.3949.3249.3249.257,125,300
May 13, 202249.3549.3549.2749.2849.217,318,000
May 12, 202249.5249.5749.4349.4449.3710,646,400
May 11, 202249.4749.5149.3749.4749.4012,766,400
May 10, 202249.5849.6149.4449.4749.409,098,600
May 09, 202249.6549.6649.5049.5149.4410,375,600
May 06, 202249.6849.7349.6049.6649.5910,390,400
May 05, 202249.8649.8749.6449.7749.7018,555,300
May 04, 202249.9549.9549.7949.9149.8414,400,000
May 03, 202250.0350.0649.8849.9149.849,336,800
May 02, 202249.9750.0149.8949.9449.879,709,800
May 02, 20220.07 Dividend
Apr 29, 202250.1450.1650.0550.0849.945,909,600
Apr 28, 202250.1550.1950.0950.1650.018,065,900
Apr 27, 202250.1850.2550.1150.2050.058,327,800
Apr 26, 202250.3750.3750.0850.2050.057,714,000
Apr 25, 202250.3150.4350.2250.2550.1011,628,800
Apr 22, 202250.3050.3650.2350.2650.118,371,500
Apr 21, 202250.4650.4650.2450.2650.1111,036,700
Apr 20, 202250.3850.5550.3450.4350.286,116,800
Apr 19, 202250.5650.5650.3050.3450.1910,040,000
Apr 18, 202250.6950.7450.6050.6550.5011,547,200
Apr 14, 202250.8350.8350.6550.6850.537,099,200
Apr 13, 202250.8550.9250.8050.8550.706,017,600
Apr 12, 202250.9750.9850.8250.8550.705,859,000
Apr 11, 202251.0851.0950.8850.9150.768,767,300
Apr 08, 202251.0451.1251.0151.1050.957,364,100
Apr 07, 202251.2351.2351.0651.1450.995,864,000
Apr 06, 202251.3051.3351.1851.2551.106,436,500
Apr 05, 202251.5451.5451.3551.4351.284,252,300
Apr 04, 202251.4951.6351.4851.5151.366,259,300
Apr 01, 202251.4951.5251.4251.4951.344,525,200
Apr 01, 20220.068 Dividend
Mar 31, 202251.5151.6451.5151.5551.337,006,100
Mar 30, 202251.4251.5651.3951.5251.305,432,000
Mar 29, 202251.4651.5351.4151.4451.225,814,000
Mar 28, 202251.5451.5651.3951.4551.236,241,800
Mar 25, 202251.6051.6251.4851.5051.289,388,400
Mar 24, 202251.7551.7751.6651.6751.454,605,800
Mar 23, 202251.8751.9151.7551.8351.618,163,000
Mar 22, 202251.9552.0151.8851.8951.675,005,300
Mar 21, 202252.1452.1451.9351.9851.764,818,500
Mar 18, 202252.2252.2252.1652.1951.975,715,900
Mar 17, 202252.1952.2452.1252.1351.915,169,800
Mar 16, 202252.0752.1551.9352.0851.864,272,800
Mar 15, 202252.0652.2052.0152.0751.856,809,200
Mar 14, 202252.3052.3352.1052.2051.987,789,200
Mar 11, 202252.5652.5752.4052.4052.184,792,000
Mar 10, 202252.6852.6952.5352.5952.374,759,200
Mar 09, 202252.7052.7352.6652.6952.473,536,400
Mar 08, 202252.7752.8052.6652.7652.545,886,600
Mar 07, 202252.9652.9852.9052.9152.694,763,900
Mar 04, 202253.0553.0552.9753.0152.794,226,000
Mar 03, 202253.1553.1553.0153.0652.843,798,500
Mar 02, 202253.2453.2753.1353.1352.913,900,100
Mar 01, 202253.1753.2853.1753.2553.034,204,700
Mar 01, 20220.08 Dividend
Feb 28, 202253.2253.2653.2053.2452.944,074,300
Feb 25, 202253.2853.2853.0953.1852.882,843,700
Feb 24, 202253.2653.3153.1553.1552.855,587,400
Feb 23, 202253.1253.1753.0753.0952.793,220,600
Feb 22, 202253.1053.1553.0853.1452.845,768,500
Feb 18, 202253.1053.1153.0753.0952.795,241,300
Feb 17, 202252.9953.0852.9953.0652.764,964,300
Feb 16, 202252.9853.0152.8753.0052.706,337,800
Feb 15, 202253.0553.0752.9552.9752.673,432,900
Feb 14, 202253.1353.1553.0453.0752.774,234,000
Feb 11, 202253.2953.2953.0753.2052.905,333,500
Feb 10, 202253.4753.4753.2553.2752.973,532,900
Feb 09, 202253.5553.5853.5153.5153.202,800,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement