VTFN.SG - Vitrolife AB Namn-Aktier SK 0,2

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201915.9916.2715.9916.2716.27-
Jul 18, 201915.8016.1415.8015.9515.95-
Jul 17, 201916.0516.1115.9316.1116.11-
Jul 16, 201917.2717.2716.1116.1116.11-
Jul 15, 201918.5818.7017.5817.5817.58-
Jul 12, 201916.6516.6516.6516.6516.65-
Jul 11, 201916.5216.7116.5216.6616.66-
Jul 10, 201916.7616.7616.6116.6316.63-
Jul 09, 201916.6216.8316.6216.8316.83-
Jul 08, 201916.7816.8516.6916.7016.70-
Jul 05, 201917.0817.0816.7616.9216.92-
Jul 04, 201917.3917.5017.0717.0717.0760
Jul 03, 201917.2117.6017.2117.6017.60-
Jul 02, 201917.3417.4917.3417.4017.40-
Jul 01, 201916.9717.4416.9717.3017.30-
Jun 28, 201917.0217.0616.9316.9316.93-
Jun 27, 201916.9317.1016.9317.1017.10-
Jun 26, 201917.3017.3017.0317.1317.13-
Jun 25, 201917.3117.3117.2117.2917.29-
Jun 24, 201917.4417.4417.4417.4417.44-
Jun 21, 201917.4517.8317.4317.4317.431,000
Jun 20, 201917.1917.5617.1917.4617.46-
Jun 19, 201917.3617.3617.0217.1017.10-
Jun 18, 201917.4917.6717.4117.4117.41-
Jun 17, 201917.4717.5517.3517.5417.54-
Jun 14, 201919.1719.1717.5717.5717.57150
Jun 13, 201919.3519.6319.2019.2019.20-
Jun 12, 201919.4719.4719.1219.4219.42-
Jun 11, 201919.3519.6019.3519.6019.60-
Jun 07, 201918.8819.0618.8819.0119.01-
Jun 06, 201918.9118.9518.9118.9218.92-
Jun 05, 201918.7119.0318.7119.0319.03-
Jun 04, 201918.6318.6318.5918.5918.59-
Jun 03, 201918.9618.9618.6118.7518.75-
May 31, 201918.5319.2818.5319.2819.28-
May 30, 201918.5318.5318.5318.5318.53-
May 29, 201918.6418.6418.4618.4618.46-
May 28, 201918.5018.5018.5018.5018.50-
May 27, 201918.9518.9518.4718.4718.47-
May 24, 201918.9218.9218.9218.9218.92-
May 23, 201919.0619.0619.0019.0019.00-
May 22, 201918.6718.9418.6718.9418.94-
May 21, 201918.1718.7618.1718.6818.68-
May 20, 201918.9118.9118.9118.9118.91-
May 17, 201918.7019.1118.7018.8918.89-
May 16, 201918.8618.8618.7818.7818.78-
May 15, 201918.5018.6518.5018.6518.65-
May 14, 201918.0318.5017.9618.4218.4225
May 13, 201918.8718.8717.9318.0118.0125
May 10, 201918.1818.6618.1818.6218.62-
May 09, 201918.4518.5118.4518.4618.46-
May 08, 201918.7819.0018.4718.9118.91325
May 07, 201918.5918.5918.5918.5918.59-
May 06, 201918.8118.8118.8118.8118.81-
May 03, 201918.4418.4418.4418.4418.44-
May 03, 20190.85 Dividend
May 02, 201918.4718.4718.4718.4717.62-
Apr 30, 201918.8718.9018.5918.5917.73-
Apr 29, 201919.0819.2118.8818.8818.01-
Apr 26, 201918.5419.0718.5419.0618.18-
Apr 25, 201918.4418.6118.4418.6117.75-
Apr 24, 201918.4018.8418.3818.3817.534,225
Apr 23, 201920.7620.7618.5818.5817.72901
Apr 18, 201920.4420.4820.3220.4819.5425
Apr 17, 201920.7020.7020.7020.7019.75-
Apr 16, 201920.8620.8620.5620.5619.61-
Apr 15, 201921.0421.0421.0421.0420.07-
Apr 12, 201920.9820.9820.8620.8619.90-
Apr 11, 201921.2421.2421.2421.2420.26-
Apr 10, 201920.6020.6020.6020.6019.65-
Apr 09, 201920.5820.7820.5820.7419.79-
Apr 08, 201920.5420.6620.5420.5619.61-
Apr 05, 201920.4621.3420.4621.3420.36-
Apr 04, 201921.0421.0420.7020.7019.7540
Apr 03, 201920.7021.3020.6620.6619.71100
Apr 02, 201920.4220.4220.4220.4219.48-
Apr 01, 201920.0420.8020.0420.7219.7775
Mar 29, 201919.6819.9519.5419.9519.03100
Mar 28, 201919.2619.5719.2619.5718.67-
Mar 27, 201919.4519.5919.3619.3618.47-
Mar 26, 201919.3619.5219.3619.5218.62-
Mar 25, 201919.2619.4419.2619.3818.49-
Mar 22, 201919.3819.3819.2719.2718.38-
Mar 21, 201919.7920.0419.2919.2918.40-
Mar 20, 201919.2319.8719.2319.8718.96-
Mar 19, 201918.8319.3118.8319.2918.40200
Mar 18, 201919.6019.6019.0119.0118.14-
Mar 15, 201918.6320.0418.6320.0419.1235
Mar 14, 201918.4718.6718.4718.6717.81-
Mar 13, 201918.2518.2518.2318.2317.39-
Mar 12, 201918.4618.5418.1818.1917.35-
Mar 11, 201918.2318.8618.2318.8617.9950
Mar 08, 201917.9618.1917.9018.1917.35-
Mar 07, 201918.2818.2818.0818.0817.25-
Mar 06, 201918.8818.8818.7318.7317.87-
Mar 05, 201918.2818.9518.2818.9518.08-
Mar 04, 201918.0918.5118.0918.4217.57-
Mar 01, 201917.7918.3317.7918.3317.49596
Feb 28, 201917.5517.8817.5517.8217.00-
Feb 27, 201917.8817.8817.5717.5716.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...