VTGGF - Vantage Drilling International

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2019190.00190.00190.00190.00190.00-
Nov 29, 2019190.00190.00190.00190.00190.0033
Nov 27, 2019180.00180.00180.00180.00180.00-
Nov 26, 2019180.00180.00180.00180.00180.00-
Nov 25, 2019180.00180.00180.00180.00180.0012
Nov 22, 2019190.00190.00180.00180.00180.0010
Nov 21, 2019199.99199.99180.00180.00180.00186
Nov 20, 2019199.99199.99199.99199.99199.991
Nov 19, 2019200.00201.00200.00200.00200.002,020
Nov 18, 2019181.00181.00181.00181.00181.00-
Nov 15, 2019181.00181.00181.00181.00181.00-
Nov 14, 2019181.00181.00181.00181.00181.00-
Nov 13, 2019181.00181.00181.00181.00181.004,576
Nov 12, 2019200.00200.00200.00200.00200.005,020
Nov 11, 2019233.00233.00233.00233.00233.00-
Nov 08, 2019233.00233.00233.00233.00233.00-
Nov 07, 2019233.00233.00233.00233.00233.00-
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019233.00233.00233.00233.00233.00-
Nov 01, 2019233.00233.00233.00233.00233.00-
Oct 31, 2019233.00233.00233.00233.00233.00-
Oct 30, 2019233.00233.00233.00233.00233.00-
Oct 29, 2019233.00233.00233.00233.00233.00-
Oct 28, 2019233.00233.00233.00233.00233.00-
Oct 25, 2019233.00233.00233.00233.00233.00-
Oct 24, 2019233.00233.00233.00233.00233.00-
Oct 23, 2019233.00233.00233.00233.00233.00-
Oct 22, 2019233.00233.00233.00233.00233.00-
Oct 21, 2019233.00233.00233.00233.00233.00-
Oct 18, 2019233.00233.00233.00233.00233.00-
Oct 17, 2019233.00233.00233.00233.00233.00-
Oct 16, 2019233.00233.00233.00233.00233.00-
Oct 15, 2019233.00233.00233.00233.00233.00-
Oct 14, 2019233.00233.00233.00233.00233.00-
Oct 11, 2019233.00233.00233.00233.00233.00-
Oct 10, 2019233.00233.00233.00233.00233.00-
Oct 09, 2019233.00233.00233.00233.00233.00-
Oct 08, 2019233.00233.00233.00233.00233.00-
Oct 07, 2019233.00233.00233.00233.00233.00-
Oct 04, 2019------
Oct 03, 2019233.00233.00233.00233.00233.00-
Oct 02, 2019233.00233.00233.00233.00233.00-
Oct 01, 2019233.00233.00233.00233.00233.00-
Sep 30, 2019233.00233.00233.00233.00233.00-
Sep 27, 2019233.00233.00233.00233.00233.00-
Sep 26, 2019233.00233.00233.00233.00233.00-
Sep 25, 2019233.00233.00233.00233.00233.00-
Sep 24, 2019233.00233.00233.00233.00233.00-
Sep 23, 2019233.00233.00233.00233.00233.00-
Sep 20, 2019233.00233.00233.00233.00233.00-
Sep 19, 2019233.00233.00233.00233.00233.00-
Sep 18, 2019233.00233.00233.00233.00233.00-
Sep 17, 2019233.00233.00233.00233.00233.00-
Sep 16, 2019233.00233.00233.00233.00233.00-
Sep 13, 2019233.00233.00233.00233.00233.00-
Sep 12, 2019233.00233.00233.00233.00233.00-
Sep 11, 2019233.00233.00233.00233.00233.00-
Sep 10, 2019233.00233.00233.00233.00233.00-
Sep 09, 2019233.00233.00233.00233.00233.00-
Sep 06, 2019233.00233.00233.00233.00233.00-
Sep 05, 2019233.00233.00233.00233.00233.00-
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019233.00233.00233.00233.00233.00-
Aug 29, 2019233.00233.00233.00233.00233.00-
Aug 28, 2019233.00233.00233.00233.00233.00-
Aug 27, 2019233.00233.00233.00233.00233.00-
Aug 26, 2019233.00233.00233.00233.00233.00-
Aug 23, 2019233.00233.00233.00233.00233.00-
Aug 22, 2019233.00233.00233.00233.00233.00-
Aug 21, 2019233.00233.00233.00233.00233.00-
Aug 20, 2019233.00233.00233.00233.00233.00-
Aug 19, 2019233.00233.00233.00233.00233.00-
Aug 16, 2019------
Aug 15, 2019233.00233.00233.00233.00233.00-
Aug 14, 2019233.00233.00233.00233.00233.00-
Aug 13, 2019233.00233.00233.00233.00233.00-
Aug 12, 2019233.00233.00233.00233.00233.00-
Aug 09, 2019233.00233.00233.00233.00233.00-
Aug 08, 2019233.00233.00233.00233.00233.00-
Aug 07, 2019233.00233.00233.00233.00233.00-
Aug 06, 2019233.00233.00233.00233.00233.00-
Aug 05, 2019233.00233.00233.00233.00233.00-
Aug 02, 2019233.00233.00233.00233.00233.00-
Aug 01, 2019233.00233.00233.00233.00233.00-
Jul 31, 2019233.00233.00233.00233.00233.00-
Jul 30, 2019233.00233.00233.00233.00233.00-
Jul 29, 2019233.00233.00233.00233.00233.00-
Jul 26, 2019233.00233.00233.00233.00233.00-
Jul 25, 2019233.00233.00233.00233.00233.00-
Jul 24, 2019233.00233.00233.00233.00233.00-
Jul 23, 2019233.00233.00233.00233.00233.00-
Jul 22, 2019233.00233.00233.00233.00233.00-
Jul 19, 2019233.00233.00233.00233.00233.00-
Jul 18, 2019233.00233.00233.00233.00233.00-
Jul 17, 2019233.00233.00233.00233.00233.00-
Jul 16, 2019233.00233.00233.00233.00233.00-
Jul 15, 2019233.00233.00233.00233.00233.00-
Jul 12, 2019233.00233.00233.00233.00233.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...