U.S. Markets closed

Vanguard Index Funds - Vanguard Total Stock Market ETF (VTI)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
125.64+1.25 (+1.00%)
At close: 4:00PM EDT

125.68 +0.04 (0.03%)
After hours: 4:22PM EDT

People also watch
VWOBNDVNQVEUVEA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTI170915C000700002017-07-14 9:46AM EDT70.0056.0054.2058.30+0.40+0.72%55132.62%
VTI170915C001000002017-06-30 2:14PM EDT100.0025.0024.1025.60-0.60-2.34%270.00%
VTI170915C001060002017-06-02 11:53PM EDT106.0017.6018.2021.400.00-57466.70%
VTI170915C001080002017-06-02 11:53PM EDT108.0011.9016.8018.200.00-101043.36%
VTI170915C001090002017-06-02 11:53PM EDT109.0014.2316.0017.200.00-232341.31%
VTI170915C001100002017-08-18 12:17PM EDT110.0014.8014.3015.00-0.70-4.52%110.00%
VTI170915C001110002017-07-25 3:24PM EDT111.0016.6015.8017.600.00-101257.64%
VTI170915C001120002017-07-10 3:31PM EDT112.0013.3114.1015.100.00-402248.05%
VTI170915C001140002017-06-28 1:58PM EDT114.0011.9011.0012.300.00-454532.79%
VTI170915C001150002017-08-18 3:58PM EDT115.009.609.3010.00-0.93-8.83%6290.00%
VTI170915C001160002017-07-26 9:30AM EDT116.0011.9011.0012.500.00-51352.30%
VTI170915C001170002017-06-02 11:53PM EDT117.005.488.809.500.00-131628.98%
VTI170915C001180002017-08-04 10:05AM EDT118.009.269.109.50+0.36+4.04%153137.21%
VTI170915C001190002017-08-10 1:35PM EDT119.007.206.607.000.00-36218.07%
VTI170915C001200002017-07-07 1:35PM EDT120.005.775.606.00-0.83-12.58%14216.07%
VTI170915C001210002017-08-18 11:56AM EDT121.004.374.004.40-1.22-21.82%2450.00%
VTI170915C001220002017-08-22 10:44AM EDT122.003.704.004.30-1.00-21.28%56715.21%
VTI170915C001230002017-08-16 3:43PM EDT123.004.002.352.850.00-23137.98%
VTI170915C001240002017-08-22 1:48PM EDT124.002.292.302.55+0.67+41.36%207312.26%
VTI170915C001250002017-08-22 1:41PM EDT125.001.511.501.80+0.47+45.19%1929711.13%
VTI170915C001260002017-08-22 1:28PM EDT126.000.800.901.05+0.30+60.00%73339.30%
VTI170915C001270002017-08-22 3:28PM EDT127.000.450.400.55+0.24+114.29%91918.33%
VTI170915C001280002017-08-22 2:34PM EDT128.000.150.100.25+0.05+50.00%43257.74%
VTI170915C001290002017-08-09 2:11PM EDT129.000.300.100.250.00-73379.69%
VTI170915C001300002017-08-17 10:27AM EDT130.000.050.000.100.00-123519.03%
VTI170915C001310002017-08-17 1:30PM EDT131.000.040.000.100.00-31010.55%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTI170915P000800002017-06-02 11:53PM EDT80.000.100.000.100.00-101171.68%
VTI170915P000850002017-06-02 11:53PM EDT85.000.100.000.150.00-217266.21%
VTI170915P000900002017-06-07 1:33PM EDT90.000.100.000.150.00-101457.62%
VTI170915P000950002017-06-02 11:53PM EDT95.000.350.050.200.00-1353.13%
VTI170915P001000002017-07-25 10:35AM EDT100.000.050.003.300.00-14480.22%
VTI170915P001030002017-06-02 11:53PM EDT103.000.380.100.300.00-11646.58%
VTI170915P001040002017-06-12 1:08PM EDT104.000.250.200.35-1.00-80.00%1846.19%
VTI170915P001050002017-08-15 9:30AM EDT105.000.050.000.100.00-114535.06%
VTI170915P001070002017-06-02 11:53PM EDT107.001.100.250.400.00-1141.80%
VTI170915P001090002017-08-21 3:46PM EDT109.000.060.000.100.00-25928.71%
VTI170915P001100002017-07-17 9:30AM EDT110.000.200.100.200.00-20033230.96%
VTI170915P001110002017-06-02 11:53PM EDT111.001.200.400.600.00-6638.04%
VTI170915P001120002017-07-31 2:55PM EDT112.000.150.150.20-0.16-51.61%3113227.49%
VTI170915P001130002017-08-11 3:41PM EDT113.000.350.200.35+0.25+250.00%12929.35%
VTI170915P001140002017-07-11 1:30PM EDT114.000.350.150.450.00-12729.35%
VTI170915P001150002017-08-01 11:57AM EDT115.000.200.150.250.00-42623.54%
VTI170915P001160002017-07-26 11:23AM EDT116.000.200.200.300.00-1922.75%
VTI170915P001170002017-07-25 11:28AM EDT117.000.150.200.350.00-13321.78%
VTI170915P001180002017-07-24 1:23PM EDT118.000.250.250.400.00-24520.66%
VTI170915P001190002017-08-21 11:33AM EDT119.000.410.150.250.00-81316.26%
VTI170915P001200002017-08-18 3:50PM EDT120.000.600.500.70+0.30+100.00%1128320.31%
VTI170915P001210002017-08-18 3:50PM EDT121.000.650.650.90+0.20+44.44%113120.07%
VTI170915P001220002017-08-18 10:58AM EDT122.000.950.801.00+0.35+58.33%417718.51%
VTI170915P001230002017-08-21 12:08PM EDT123.001.050.450.600.00-418312.18%
VTI170915P001240002017-08-21 11:00AM EDT124.001.450.600.750.00-347910.91%
VTI170915P001250002017-08-22 1:27PM EDT125.001.000.851.00-0.85-45.95%2689.90%
VTI170915P001260002017-08-17 2:25PM EDT126.001.802.002.450.00-310517.25%
VTI170915P001270002017-08-22 9:39AM EDT127.002.201.452.15-0.70-24.14%1312410.34%
VTI170915P001280002017-08-16 10:50AM EDT128.001.703.404.000.00-51020.06%
VTI170915P001290002017-08-08 12:26PM EDT129.001.803.804.400.00-4617.66%