NYSEArca - Nasdaq Real Time Price • USD
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
As of 2:16 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00115000 | 10/12/2023 1:54 PM | 2025-01-17 | 106.33 | 104.50 | 109.50 | 0.00 | 0.00% | 2 | 4 | 0.00% |
VTI260116C00115000 | 4/4/2024 6:18 PM | 2026-01-16 | 149.75 | 138.00 | 143.00 | 0.00 | 0.00% | 3 | 15 | 53.15% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00115000 | 12/15/2023 5:01 PM | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 91.21% |
VTI250117P00115000 | 2/7/2024 5:06 PM | 2025-01-17 | 0.25 | 0.05 | 1.55 | 0.00 | 0.00% | 24 | 27 | 54.46% |
VTI260116P00115000 | 9/28/2023 3:06 PM | 2026-01-16 | 1.60 | 0.10 | 4.20 | 0.00 | 0.00% | 2 | 4 | 44.67% |
Related Tickers
CQQQ Invesco China Technology ETF
32.79
+2.76%
XSD SPDR S&P Semiconductor ETF
215.40
+2.23%
FTXL First Trust Nasdaq Semiconductor ETF
83.97
+1.73%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
SOXX iShares Semiconductor ETF
208.03
+1.05%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.15
+0.92%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLY Consumer Discretionary Select Sector SPDR Fund
173.91
+0.79%
FLTW Franklin FTSE Taiwan ETF
41.69
+0.65%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
REZ iShares Residential and Multisector Real Estate ETF
70.52
+0.71%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.10
+0.74%
PSI Invesco Semiconductors ETF
52.47
+0.73%
FLJH Franklin FTSE Japan Hedged ETF
30.79
+0.72%
TUR iShares MSCI Turkey ETF
38.53
+0.65%
FIVG Defiance 5G Next Gen Connectivity ETF
36.67
+0.70%
VPU Vanguard Utilities Index Fund ETF Shares
144.60
+0.58%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.61%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
FUTY Fidelity MSCI Utilities Index ETF
43.01
+0.54%
IXN iShares Global Tech ETF
70.93
+0.60%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
XLU Utilities Select Sector SPDR Fund
66.72
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.57%
DXJ WisdomTree Japan Hedged Equity Fund
107.08
+0.58%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
FXL First Trust Technology AlphaDEX Fund
127.45
+0.32%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.74
+0.50%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
+0.50%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.54
+0.41%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.16
+0.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
QLD ProShares Ultra QQQ
80.07
+0.48%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.19
+0.33%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.62
+0.39%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.21
+0.31%
XLK Technology Select Sector SPDR Fund
197.89
+0.39%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.80
+0.37%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
+0.42%
EMLP First Trust North American Energy Infrastructure Fund
29.59
+0.34%
PEXL Pacer US Export Leaders ETF
47.34
+0.43%
XLRE The Real Estate Select Sector SPDR Fund
36.61
+0.29%
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.33%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.32%
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.03
+0.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.59
+0.29%
SDY SPDR S&P Dividend ETF
128.34
+0.22%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
SDOG ALPS Sector Dividend Dogs ETF
52.55
+0.21%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
MLPX Global X MLP & Energy Infrastructure ETF
48.84
+0.21%
DVY iShares Select Dividend ETF
120.53
+0.26%
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
FV First Trust Dorsey Wright Focus 5 ETF
53.90
+0.21%
SCHD Schwab U.S. Dividend Equity ETF
77.97
+0.26%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
BBJP JPMorgan BetaBuilders Japan ETF
55.51
+0.26%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
VGT Vanguard Information Technology Index Fund ETF Shares
495.28
+0.17%
QQQ Invesco QQQ Trust
426.19
+0.26%
BJAN Innovator U.S. Equity Buffer ETF - January
42.81
+0.02%
TRTY Cambria Trinity ETF
25.61
+0.23%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.26
+0.15%
ENFR Alerian Energy Infrastructure ETF
25.47
+0.22%
ONEQ Fidelity Nasdaq Composite Index ETF
61.84
+0.08%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
SMH VanEck Semiconductor ETF
208.20
+0.19%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
DSI iShares MSCI KLD 400 Social ETF
96.46
+0.08%
EWT iShares MSCI Taiwan ETF
46.39
+0.17%
SUSA iShares MSCI USA ESG Select ETF
104.56
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
JVAL JPMorgan U.S. Value Factor ETF
40.01
+0.20%
DIVB iShares Core Dividend ETF
43.12
+0.20%
IYW iShares U.S. Technology ETF
128.79
+0.21%
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.21
-0.34%
IMCV iShares Morningstar Mid-Cap Value ETF
70.07
+0.19%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.06
+0.18%
FTEC Fidelity MSCI Information Technology Index ETF
147.17
+0.21%