Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total International Bond Index Fund (VTIBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.160.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202210.1610.1610.1610.1610.16-
Aug 11, 202210.1610.1610.1610.1610.16-
Aug 10, 202210.1910.1910.1910.1910.19-
Aug 09, 202210.1810.1810.1810.1810.18-
Aug 08, 202210.2010.2010.2010.2010.20-
Aug 05, 202210.1810.1810.1810.1810.18-
Aug 04, 202210.2510.2510.2510.2510.25-
Aug 03, 202210.2310.2310.2310.2310.23-
Aug 02, 202210.2110.2110.2110.2110.21-
Aug 01, 202210.2510.2510.2510.2510.25-
Jul 29, 202210.2210.2210.2210.2210.22-
Jul 28, 202210.2010.2010.2010.2010.20-
Jul 27, 202210.1210.1210.1210.1210.12-
Jul 26, 202210.1310.1310.1310.1310.13-
Jul 25, 202210.0910.0910.0910.0910.09-
Jul 22, 202210.0910.0910.0910.0910.09-
Jul 21, 202210.0010.0010.0010.0010.00-
Jul 20, 20229.979.979.979.979.97-
Jul 19, 20229.979.979.979.979.97-
Jul 18, 202210.0110.0110.0110.0110.01-
Jul 15, 202210.0110.0110.0110.0110.01-
Jul 14, 202210.0110.0110.0110.0110.01-
Jul 13, 202210.0410.0410.0410.0410.04-
Jul 12, 202210.0110.0110.0110.0110.01-
Jul 11, 20229.969.969.969.969.96-
Jul 08, 20229.939.939.939.939.93-
Jul 07, 20229.969.969.969.969.96-
Jul 06, 20229.989.989.989.989.98-
Jul 05, 20229.989.989.989.989.98-
Jul 01, 20229.979.979.979.979.97-
Jun 30, 20229.909.909.909.909.90-
Jun 29, 20229.869.869.869.869.86-
Jun 28, 20229.819.819.819.819.81-
Jun 27, 20229.839.839.839.839.83-
Jun 24, 20229.889.889.889.889.88-
Jun 23, 20229.869.869.869.869.86-
Jun 22, 20229.799.799.799.799.79-
Jun 21, 20229.729.729.729.729.72-
Jun 17, 20229.799.799.799.799.79-
Jun 16, 20229.769.769.769.769.76-
Jun 15, 20229.809.809.809.809.80-
Jun 14, 20229.699.699.699.699.69-
Jun 13, 20229.769.769.769.769.76-
Jun 10, 20229.879.879.879.879.87-
Jun 09, 20229.939.939.939.939.93-
Jun 08, 20229.969.969.969.969.96-
Jun 07, 202210.0010.0010.0010.0010.00-
Jun 06, 20229.989.989.989.989.98-
Jun 03, 202210.0110.0110.0110.0110.01-
Jun 02, 202210.0310.0310.0310.0310.03-
Jun 01, 202210.0610.0610.0610.0610.06-
May 31, 202210.0810.0810.0810.0810.08-
May 27, 202210.1710.1710.1710.1710.17-
May 26, 202210.1510.1510.1510.1510.15-
May 25, 202210.1810.1810.1810.1810.18-
May 24, 202210.1710.1710.1710.1710.17-
May 23, 202210.1410.1410.1410.1410.14-
May 20, 202210.1710.1710.1710.1710.17-
May 19, 202210.1710.1710.1710.1710.17-
May 18, 202210.1610.1610.1610.1610.16-
May 17, 202210.1410.1410.1410.1410.14-
May 16, 202210.1910.1910.1910.1910.19-
May 13, 202210.1910.1910.1910.1910.19-
May 12, 202210.2110.2110.2110.2110.21-
May 11, 202210.1610.1610.1610.1610.16-
May 10, 202210.1310.1310.1310.1310.13-
May 09, 202210.0910.0910.0910.0910.09-
May 06, 202210.0810.0810.0810.0810.08-
May 05, 202210.1310.1310.1310.1310.13-
May 04, 202210.1710.1710.1710.1710.17-
May 03, 202210.1610.1610.1610.1610.16-
May 02, 202210.1710.1710.1710.1710.17-
Apr 29, 202210.1910.1910.1910.1910.19-
Apr 28, 202210.2410.2410.2410.2410.24-
Apr 27, 202210.2710.2710.2710.2710.27-
Apr 26, 202210.2810.2810.2810.2810.28-
Apr 25, 202210.2510.2510.2510.2510.25-
Apr 22, 202210.2110.2110.2110.2110.21-
Apr 21, 202210.2310.2310.2310.2310.23-
Apr 20, 202210.2610.2610.2610.2610.26-
Apr 19, 202210.2410.2410.2410.2410.24-
Apr 18, 202210.2810.2810.2810.2810.28-
Apr 14, 202210.2810.2810.2810.2810.28-
Apr 13, 202210.3110.3110.3110.3110.31-
Apr 12, 202210.3110.3110.3110.3110.31-
Apr 11, 202210.2910.2910.2910.2910.29-
Apr 08, 202210.3410.3410.3410.3410.34-
Apr 07, 202210.3610.3610.3610.3610.36-
Apr 06, 202210.3810.3810.3810.3810.38-
Apr 05, 202210.4010.4010.4010.4010.40-
Apr 04, 202210.4710.4710.4710.4710.47-
Apr 01, 202210.4610.4610.4610.4610.46-
Mar 31, 202210.4610.4610.4610.4610.46-
Mar 30, 202210.4310.4310.4310.4310.43-
Mar 29, 202210.4210.4210.4210.4210.42-
Mar 28, 202210.4410.4410.4410.4410.44-
Mar 25, 202210.4510.4510.4510.4510.45-
Mar 24, 202210.4810.4810.4810.4810.48-
Mar 23, 202210.5110.5110.5110.5110.51-
Mar 22, 202210.4810.4810.4810.4810.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement