VTIBX - Vanguard Total International Bond Index Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201911.4811.4811.4811.4811.48-
Jul 15, 201911.4711.4711.4711.4711.47-
Jul 12, 201911.4511.4511.4511.4511.45-
Jul 11, 201911.4511.4511.4511.4511.45-
Jul 10, 201911.4811.4811.4811.4811.48-
Jul 09, 201911.5011.5011.5011.5011.50-
Jul 08, 201911.5011.5011.5011.5011.50-
Jul 05, 201911.5111.5111.5111.5111.51-
Jul 03, 201911.5211.5211.5211.5211.52-
Jul 02, 201911.4811.4811.4811.4811.48-
Jul 01, 201911.4611.4611.4611.4611.46-
Jun 28, 201911.4411.4411.4411.4411.44-
Jun 28, 20190.01 Dividend
Jun 27, 201911.4511.4511.4511.4511.44-
Jun 26, 201911.4411.4411.4411.4411.43-
Jun 25, 201911.4611.4611.4611.4611.45-
Jun 24, 201911.4511.4511.4511.4511.44-
Jun 21, 201911.4311.4311.4311.4311.42-
Jun 20, 201911.4511.4511.4511.4511.44-
Jun 19, 201911.4311.4311.4311.4311.42-
Jun 18, 201911.4311.4311.4311.4311.42-
Jun 17, 201911.3811.3811.3811.3811.37-
Jun 14, 201911.3811.3811.3811.3811.37-
Jun 13, 201911.3611.3611.3611.3611.35-
Jun 12, 201911.3511.3511.3511.3511.34-
Jun 11, 201911.3511.3511.3511.3511.34-
Jun 10, 201911.3511.3511.3511.3511.34-
Jun 07, 201911.3611.3611.3611.3611.35-
Jun 06, 201911.3311.3311.3311.3311.32-
Jun 05, 201911.3211.3211.3211.3211.31-
Jun 04, 201911.3011.3011.3011.3011.29-
Jun 03, 201911.2911.2911.2911.2911.28-
May 31, 201911.2711.2711.2711.2711.26-
May 31, 20190.01 Dividend
May 30, 201911.2711.2711.2711.2711.25-
May 29, 201911.2611.2611.2611.2611.24-
May 28, 201911.2511.2511.2511.2511.23-
May 24, 201911.2311.2311.2311.2311.21-
May 23, 201911.2211.2211.2211.2211.20-
May 22, 201911.2011.2011.2011.2011.18-
May 21, 201911.1911.1911.1911.1911.17-
May 20, 201911.2011.2011.2011.2011.18-
May 17, 201911.2011.2011.2011.2011.18-
May 16, 201911.2011.2011.2011.2011.18-
May 15, 201911.1911.1911.1911.1911.17-
May 14, 201911.1811.1811.1811.1811.16-
May 13, 201911.1811.1811.1811.1811.16-
May 10, 201911.1611.1611.1611.1611.14-
May 09, 201911.1711.1711.1711.1711.15-
May 08, 201911.1711.1711.1711.1711.15-
May 07, 201911.1711.1711.1711.1711.15-
May 06, 201911.1511.1511.1511.1511.13-
May 03, 201911.1411.1411.1411.1411.12-
May 02, 201911.1411.1411.1411.1411.12-
May 01, 201911.1511.1511.1511.1511.13-
Apr 30, 201911.1511.1511.1511.1511.13-
Apr 30, 20190.01 Dividend
Apr 29, 201911.1611.1611.1611.1611.13-
Apr 26, 201911.1611.1611.1611.1611.13-
Apr 25, 201911.1411.1411.1411.1411.11-
Apr 24, 201911.1511.1511.1511.1511.12-
Apr 23, 201911.1211.1211.1211.1211.09-
Apr 22, 201911.1311.1311.1311.1311.10-
Apr 18, 201911.1211.1211.1211.1211.09-
Apr 17, 201911.1011.1011.1011.1011.07-
Apr 16, 201911.1011.1011.1011.1011.07-
Apr 15, 201911.1111.1111.1111.1111.08-
Apr 12, 201911.1111.1111.1111.1111.08-
Apr 11, 201911.1411.1411.1411.1411.11-
Apr 10, 201911.1511.1511.1511.1511.12-
Apr 09, 201911.1311.1311.1311.1311.10-
Apr 08, 201911.1211.1211.1211.1211.09-
Apr 05, 201911.1211.1211.1211.1211.09-
Apr 04, 201911.1211.1211.1211.1211.09-
Apr 03, 201911.1211.1211.1211.1211.09-
Apr 02, 201911.1411.1411.1411.1411.11-
Apr 01, 201911.1211.1211.1211.1211.09-
Mar 29, 201911.1511.1511.1511.1511.12-
Mar 29, 20190.01 Dividend
Mar 28, 201911.1611.1611.1611.1611.12-
Mar 27, 201911.1611.1611.1611.1611.12-
Mar 26, 201911.1411.1411.1411.1411.10-
Mar 25, 201911.1511.1511.1511.1511.11-
Mar 22, 201911.1411.1411.1411.1411.10-
Mar 21, 201911.1111.1111.1111.1111.07-
Mar 20, 201911.0811.0811.0811.0811.04-
Mar 19, 201911.0711.0711.0711.0711.03-
Mar 18, 201911.0711.0711.0711.0711.03-
Mar 15, 201911.0611.0611.0611.0611.02-
Mar 14, 201911.0511.0511.0511.0511.01-
Mar 13, 201911.0511.0511.0511.0511.01-
Mar 12, 201911.0511.0511.0511.0511.01-
Mar 11, 201911.0411.0411.0411.0411.00-
Mar 08, 201911.0411.0411.0411.0411.00-
Mar 07, 201911.0411.0411.0411.0411.00-
Mar 06, 201911.0011.0011.0011.0010.96-
Mar 05, 201910.9810.9810.9810.9810.94-
Mar 04, 201910.9710.9710.9710.9710.93-
Mar 01, 201910.9610.9610.9610.9610.92-
Feb 28, 201910.9610.9610.9610.9610.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...