Nasdaq - Delayed Quote • USD
Vanguard Target Retirement Income Fund (VTINX)
As of 8:06 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 9, 2009 | 8.71 | 8.71 | 8.71 | 8.71 | 5.29 | - |
Mar 6, 2009 | 8.76 | 8.76 | 8.76 | 8.76 | 5.32 | - |
Mar 5, 2009 | 8.77 | 8.77 | 8.77 | 8.77 | 5.33 | - |
Mar 4, 2009 | 8.85 | 8.85 | 8.85 | 8.85 | 5.38 | - |
Mar 3, 2009 | 8.80 | 8.80 | 8.80 | 8.80 | 5.35 | - |
Mar 2, 2009 | 8.82 | 8.82 | 8.82 | 8.82 | 5.36 | - |
Feb 27, 2009 | 8.92 | 8.92 | 8.92 | 8.92 | 5.42 | - |
Feb 26, 2009 | 8.98 | 8.98 | 8.98 | 8.98 | 5.45 | - |
Feb 25, 2009 | 9.03 | 9.03 | 9.03 | 9.03 | 5.49 | - |
Feb 24, 2009 | 9.10 | 9.10 | 9.10 | 9.10 | 5.53 | - |
Feb 23, 2009 | 9.02 | 9.02 | 9.02 | 9.02 | 5.48 | - |
Feb 20, 2009 | 9.12 | 9.12 | 9.12 | 9.12 | 5.54 | - |
Feb 19, 2009 | 9.13 | 9.13 | 9.13 | 9.13 | 5.55 | - |
Feb 18, 2009 | 9.18 | 9.18 | 9.18 | 9.18 | 5.58 | - |
Feb 17, 2009 | 9.21 | 9.21 | 9.21 | 9.21 | 5.59 | - |
Feb 13, 2009 | 9.30 | 9.30 | 9.30 | 9.30 | 5.65 | - |
Feb 12, 2009 | 9.35 | 9.35 | 9.35 | 9.35 | 5.68 | - |
Feb 11, 2009 | 9.36 | 9.36 | 9.36 | 9.36 | 5.69 | - |
Feb 10, 2009 | 9.33 | 9.33 | 9.33 | 9.33 | 5.67 | - |
Feb 9, 2009 | 9.43 | 9.43 | 9.43 | 9.43 | 5.73 | - |
Feb 6, 2009 | 9.40 | 9.40 | 9.40 | 9.40 | 5.71 | - |
Feb 5, 2009 | 9.33 | 9.33 | 9.33 | 9.33 | 5.67 | - |
Feb 4, 2009 | 9.28 | 9.28 | 9.28 | 9.28 | 5.64 | - |
Feb 3, 2009 | 9.30 | 9.30 | 9.30 | 9.30 | 5.65 | - |
Feb 2, 2009 | 9.28 | 9.28 | 9.28 | 9.28 | 5.64 | - |
Jan 30, 2009 | 9.26 | 9.26 | 9.26 | 9.26 | 5.63 | - |
Jan 29, 2009 | 9.30 | 9.30 | 9.30 | 9.30 | 5.65 | - |
Jan 28, 2009 | 9.43 | 9.43 | 9.43 | 9.43 | 5.73 | - |
Jan 27, 2009 | 9.35 | 9.35 | 9.35 | 9.35 | 5.68 | - |
Jan 26, 2009 | 9.28 | 9.28 | 9.28 | 9.28 | 5.64 | - |
Jan 23, 2009 | 9.25 | 9.25 | 9.25 | 9.25 | 5.62 | - |
Jan 22, 2009 | 9.25 | 9.25 | 9.25 | 9.25 | 5.62 | - |
Jan 21, 2009 | 9.30 | 9.30 | 9.30 | 9.30 | 5.65 | - |
Jan 20, 2009 | 9.23 | 9.23 | 9.23 | 9.23 | 5.61 | - |
Jan 16, 2009 | 9.41 | 9.41 | 9.41 | 9.41 | 5.72 | - |
Jan 15, 2009 | 9.39 | 9.39 | 9.39 | 9.39 | 5.70 | - |
Jan 14, 2009 | 9.40 | 9.40 | 9.40 | 9.40 | 5.71 | - |
Jan 13, 2009 | 9.49 | 9.49 | 9.49 | 9.49 | 5.76 | - |
Jan 12, 2009 | 9.48 | 9.48 | 9.48 | 9.48 | 5.76 | - |
Jan 9, 2009 | 9.53 | 9.53 | 9.53 | 9.53 | 5.79 | - |
Jan 8, 2009 | 9.57 | 9.57 | 9.57 | 9.57 | 5.81 | - |
Jan 7, 2009 | 9.53 | 9.53 | 9.53 | 9.53 | 5.79 | - |
Jan 6, 2009 | 9.60 | 9.60 | 9.60 | 9.60 | 5.83 | - |
Jan 5, 2009 | 9.54 | 9.54 | 9.54 | 9.54 | 5.80 | - |
Jan 2, 2009 | 9.56 | 9.56 | 9.56 | 9.56 | 5.81 | - |
Dec 31, 2008 | 9.52 | 9.52 | 9.52 | 9.52 | 5.78 | - |
Dec 30, 2008 | 0.11 Dividend | |||||
Dec 30, 2008 | 9.51 | 9.51 | 9.51 | 9.51 | 5.78 | - |
Dec 29, 2008 | 9.54 | 9.54 | 9.54 | 9.54 | 5.73 | - |
Dec 26, 2008 | 9.55 | 9.55 | 9.55 | 9.55 | 5.73 | - |
Dec 24, 2008 | 9.52 | 9.52 | 9.52 | 9.52 | 5.72 | - |
Dec 23, 2008 | 9.51 | 9.51 | 9.51 | 9.51 | 5.71 | - |
Dec 22, 2008 | 9.54 | 9.54 | 9.54 | 9.54 | 5.73 | - |
Dec 19, 2008 | 9.60 | 9.60 | 9.60 | 9.60 | 5.76 | - |
Dec 18, 2008 | 9.61 | 9.61 | 9.61 | 9.61 | 5.77 | - |
Dec 17, 2008 | 9.64 | 9.64 | 9.64 | 9.64 | 5.79 | - |
Dec 16, 2008 | 9.60 | 9.60 | 9.60 | 9.60 | 5.76 | - |
Dec 15, 2008 | 9.38 | 9.38 | 9.38 | 9.38 | 5.63 | - |
Dec 12, 2008 | 9.41 | 9.41 | 9.41 | 9.41 | 5.65 | - |
Dec 11, 2008 | 9.39 | 9.39 | 9.39 | 9.39 | 5.64 | - |
Dec 10, 2008 | 9.44 | 9.44 | 9.44 | 9.44 | 5.67 | - |
Dec 9, 2008 | 9.38 | 9.38 | 9.38 | 9.38 | 5.63 | - |
Dec 8, 2008 | 9.42 | 9.42 | 9.42 | 9.42 | 5.66 | - |
Dec 5, 2008 | 9.32 | 9.32 | 9.32 | 9.32 | 5.59 | - |
Dec 4, 2008 | 9.27 | 9.27 | 9.27 | 9.27 | 5.56 | - |
Dec 3, 2008 | 9.32 | 9.32 | 9.32 | 9.32 | 5.59 | - |
Dec 2, 2008 | 9.23 | 9.23 | 9.23 | 9.23 | 5.54 | - |
Dec 1, 2008 | 9.10 | 9.10 | 9.10 | 9.10 | 5.46 | - |
Nov 28, 2008 | 9.31 | 9.31 | 9.31 | 9.31 | 5.59 | - |
Nov 26, 2008 | 9.26 | 9.26 | 9.26 | 9.26 | 5.56 | - |
Nov 25, 2008 | 9.16 | 9.16 | 9.16 | 9.16 | 5.50 | - |
Nov 24, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 5.43 | - |
Nov 21, 2008 | 8.93 | 8.93 | 8.93 | 8.93 | 5.36 | - |
Nov 20, 2008 | 8.82 | 8.82 | 8.82 | 8.82 | 5.29 | - |
Nov 19, 2008 | 8.99 | 8.99 | 8.99 | 8.99 | 5.40 | - |
Nov 18, 2008 | 9.17 | 9.17 | 9.17 | 9.17 | 5.50 | - |
Nov 17, 2008 | 9.14 | 9.14 | 9.14 | 9.14 | 5.49 | - |
Nov 14, 2008 | 9.19 | 9.19 | 9.19 | 9.19 | 5.52 | - |
Nov 13, 2008 | 9.29 | 9.29 | 9.29 | 9.29 | 5.58 | - |
Nov 12, 2008 | 9.15 | 9.15 | 9.15 | 9.15 | 5.49 | - |
Nov 11, 2008 | 9.26 | 9.26 | 9.26 | 9.26 | 5.56 | - |
Nov 10, 2008 | 9.34 | 9.34 | 9.34 | 9.34 | 5.61 | - |
Nov 7, 2008 | 9.37 | 9.37 | 9.37 | 9.37 | 5.63 | - |
Nov 6, 2008 | 9.30 | 9.30 | 9.30 | 9.30 | 5.58 | - |
Nov 5, 2008 | 9.45 | 9.45 | 9.45 | 9.45 | 5.67 | - |
Nov 4, 2008 | 9.57 | 9.57 | 9.57 | 9.57 | 5.75 | - |
Nov 3, 2008 | 9.38 | 9.38 | 9.38 | 9.38 | 5.63 | - |
Oct 31, 2008 | 9.35 | 9.35 | 9.35 | 9.35 | 5.61 | - |
Oct 30, 2008 | 9.32 | 9.32 | 9.32 | 9.32 | 5.59 | - |
Oct 29, 2008 | 9.24 | 9.24 | 9.24 | 9.24 | 5.55 | - |
Oct 28, 2008 | 9.25 | 9.25 | 9.25 | 9.25 | 5.55 | - |
Oct 27, 2008 | 9.00 | 9.00 | 9.00 | 9.00 | 5.40 | - |
Oct 24, 2008 | 9.13 | 9.13 | 9.13 | 9.13 | 5.48 | - |
Oct 23, 2008 | 9.31 | 9.31 | 9.31 | 9.31 | 5.59 | - |
Oct 22, 2008 | 9.32 | 9.32 | 9.32 | 9.32 | 5.59 | - |
Oct 21, 2008 | 9.48 | 9.48 | 9.48 | 9.48 | 5.69 | - |
Oct 20, 2008 | 9.56 | 9.56 | 9.56 | 9.56 | 5.74 | - |
Oct 17, 2008 | 9.39 | 9.39 | 9.39 | 9.39 | 5.64 | - |
Oct 16, 2008 | 9.42 | 9.42 | 9.42 | 9.42 | 5.66 | - |
Oct 15, 2008 | 9.32 | 9.32 | 9.32 | 9.32 | 5.59 | - |
Oct 14, 2008 | 9.57 | 9.57 | 9.57 | 9.57 | 5.75 | - |
Oct 13, 2008 | 9.57 | 9.57 | 9.57 | 9.57 | 5.75 | - |
Oct 10, 2008 | 9.33 | 9.33 | 9.33 | 9.33 | 5.60 | - |
Oct 9, 2008 | 9.40 | 9.40 | 9.40 | 9.40 | 5.64 | - |
Oct 8, 2008 | 9.65 | 9.65 | 9.65 | 9.65 | 5.79 | - |
Oct 7, 2008 | 9.77 | 9.77 | 9.77 | 9.77 | 5.87 | - |
Oct 6, 2008 | 9.96 | 9.96 | 9.96 | 9.96 | 5.98 | - |
Oct 3, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 6.05 | - |
Oct 2, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 6.06 | - |
Oct 1, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 6.12 | - |
Sep 30, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 6.12 | - |
Sep 29, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 6.09 | - |
Sep 26, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 6.21 | - |
Sep 25, 2008 | 0.10 Dividend | |||||
Sep 25, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 6.23 | - |
Sep 24, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 6.21 | - |
Sep 23, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 6.21 | - |
Sep 22, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 6.25 | - |
Sep 19, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 6.32 | - |
Sep 18, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 6.26 | - |
Sep 17, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 6.20 | - |
Sep 16, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 6.28 | - |
Sep 15, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 6.28 | - |
Sep 12, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 6.35 | - |
Sep 11, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 6.36 | - |
Sep 10, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 6.34 | - |
Sep 9, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 6.34 | - |
Sep 8, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 6.40 | - |
Sep 5, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6.33 | - |
Sep 4, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6.33 | - |
Sep 3, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 6.39 | - |
Sep 2, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 6.39 | - |
Aug 29, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 6.39 | - |
Aug 28, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 6.42 | - |
Aug 27, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 6.40 | - |
Aug 26, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 6.37 | - |
Aug 25, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 6.37 | - |
Aug 22, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 6.39 | - |
Aug 21, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 6.38 | - |
Aug 20, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 6.38 | - |
Aug 19, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 6.35 | - |
Aug 18, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 6.37 | - |
Aug 15, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 6.39 | - |
Aug 14, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 6.38 | - |
Aug 13, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 6.36 | - |
Aug 12, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 6.37 | - |
Aug 11, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 6.37 | - |
Aug 8, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 6.38 | - |
Aug 7, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 6.34 | - |
Aug 6, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 6.35 | - |
Aug 5, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 6.35 | - |
Aug 4, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 6.32 | - |
Aug 1, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 6.34 | - |
Jul 31, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 6.36 | - |
Jul 30, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 6.36 | - |
Jul 29, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 6.33 | - |
Jul 28, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 6.30 | - |
Jul 25, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 6.31 | - |
Jul 24, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 6.32 | - |
Jul 23, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 6.34 | - |
Jul 22, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 6.34 | - |
Jul 21, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6.33 | - |
Jul 18, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 6.32 | - |
Jul 17, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6.33 | - |
Jul 16, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 6.34 | - |
Jul 15, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 6.31 | - |
Jul 14, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6.33 | - |
Jul 11, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6.33 | - |
Jul 10, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 6.37 | - |
Jul 9, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 6.36 | - |
Jul 8, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 6.38 | - |
Jul 7, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 6.34 | - |
Jul 3, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 6.35 | - |
Jul 2, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 6.36 | - |
Jul 1, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 6.39 | - |
Jun 30, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 6.39 | - |
Jun 27, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 6.39 | - |
Jun 26, 2008 | 0.11 Dividend | |||||
Jun 26, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 6.38 | - |
Jun 25, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 6.41 | - |
Jun 24, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 6.39 | - |
Jun 23, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 6.39 | - |
Jun 20, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 6.39 | - |
Jun 19, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 6.42 | - |
Jun 18, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 6.43 | - |
Jun 17, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 6.43 | - |
Jun 16, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 6.42 | - |
Jun 13, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 6.42 | - |
Jun 12, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 6.39 | - |
Jun 11, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 6.42 | - |
Jun 10, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 6.44 | - |
Jun 9, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 6.48 | - |
Jun 6, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 6.50 | - |
Jun 5, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 6.53 | - |
Jun 4, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 6.50 | - |
Jun 3, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 6.53 | - |
Jun 2, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 6.53 | - |
May 30, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 6.53 | - |
May 29, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 6.52 | - |
May 28, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 6.52 | - |
May 27, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 6.53 | - |
May 23, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 6.55 | - |
May 22, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 6.56 | - |
May 21, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 6.57 | - |
May 20, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 6.60 | - |
May 19, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 6.61 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
BFGUX Baron Focused Growth R6
37.08
+0.95%
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
BFGFX Baron Focused Growth Retail
35.42
+0.94%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
BGRIX Baron Growth Instl
99.40
+0.90%
BGRFX Baron Growth Retail
94.00
+0.90%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
BGRUX Baron Growth R6
99.40
+0.89%
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
FSEAX Fidelity Emerging Asia
41.62
+0.87%
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
RYSIX Rydex Electronics Inv
389.06
+0.81%
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
RYELX Rydex Electronics Fund
353.82
+0.81%
RYSAX Rydex Electronics H
342.83
+0.81%
RYSCX Rydex Electronics C
299.52
+0.81%
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
BWBTX Baron WealthBuilder TA
17.68
+0.80%
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FJPNX Fidelity Japan
16.16
+0.75%
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
FPJAX Fidelity Japan Fund
16.03
+0.69%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
GEMNX GMO Emerging Markets R6
23.95
+0.67%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
GEMMX GMO Emerging Markets VI
23.71
+0.64%
GEMEX GMO Emerging Markets I
23.89
+0.63%
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
FSUTX Fidelity Select Utilities
104.07
+0.62%
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%