VTIQW - VectoIQ Acquisition Corp. WT EXP 051623

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20190.54000.59990.59990.59990.5999650
Nov 08, 20190.54000.58000.53980.58000.58007,137
Nov 07, 2019------
Nov 06, 20190.56000.60000.55750.59990.59999,137
Nov 05, 20190.57000.59990.57000.59990.59991,200
Nov 04, 20190.56000.59990.54760.59990.599924,508
Nov 01, 2019------
Oct 31, 20190.58000.58000.58000.58000.5800200
Oct 30, 2019------
Oct 29, 20190.57000.57000.57000.57000.5700300
Oct 28, 20190.57000.57000.57000.57000.5700263
Oct 25, 20190.57000.57000.57000.57000.5700300
Oct 24, 20190.58000.58000.58000.58000.5800200
Oct 23, 20190.56000.59000.56000.59000.59002,200
Oct 22, 20190.60000.60000.57000.57000.5700500
Oct 21, 2019------
Oct 18, 2019------
Oct 17, 20190.55000.59680.55000.59000.590011,064
Oct 16, 2019------
Oct 15, 20190.55000.74990.52000.69000.69007,600
Oct 14, 20190.49910.50000.49000.49990.499918,600
Oct 11, 20190.49000.50000.49000.50000.500034,992
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019------
Oct 03, 2019------
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 20190.50000.50000.48780.50000.500015,190
Sep 26, 2019------
Sep 25, 2019------
Sep 24, 20190.45000.50000.45000.49000.49005,200
Sep 23, 20190.49700.50000.49000.49000.490016,900
Sep 20, 2019------
Sep 19, 20190.50000.50000.50000.50000.5000100
Sep 18, 2019------
Sep 17, 2019------
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 20190.47500.50000.45000.50000.5000176,537
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 20190.50000.50000.49990.50000.500011,202
Sep 04, 20190.50000.50000.50000.50000.500010,100
Sep 03, 20190.50000.50000.50000.50000.500010,000
Aug 30, 20190.45000.50000.43000.50000.500036,500
Aug 29, 20190.45000.50000.45000.50000.5000940,790
Aug 28, 20190.45000.45000.45000.45000.450010,000
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 20190.43000.43000.43000.43000.4300300
Aug 19, 20190.43000.43000.43000.43000.4300300
Aug 16, 2019------
Aug 15, 20190.43000.43000.43000.43000.4300300
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 20190.45000.45010.45000.45010.4501400
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 20190.44000.44000.43000.44000.440013,800
Aug 01, 20190.45000.45000.45000.45000.4500200
Jul 31, 20190.44000.44010.44000.44000.440032,900
Jul 30, 20190.44000.44000.44000.44000.4400300
Jul 29, 2019------
Jul 26, 20190.44000.44000.44000.44000.4400300
Jul 25, 20190.44010.44230.44000.44000.44004,200
Jul 24, 2019------
Jul 23, 20190.44000.44000.44000.44000.4400300
Jul 22, 20190.44000.44000.42000.44000.440030,800
Jul 19, 20190.47000.47000.45000.45000.45004,400
Jul 18, 2019------
Jul 17, 20190.50000.50000.50000.50000.50002,300
Jul 16, 20190.48000.49000.48000.48580.48583,200
Jul 15, 20190.50000.50000.50000.50000.50001,000
Jul 12, 20190.44000.44000.42600.42600.42605,500
Jul 11, 20190.44000.44010.42000.44000.440014,200
Jul 10, 20190.45000.45000.45000.45000.45002,500
Jul 09, 20190.46000.46000.45000.45000.450030,000
Jul 08, 20190.50000.50000.46000.46000.46005,000
Jul 05, 20190.46000.46000.46000.46000.4600300
Jul 03, 20190.47000.48000.46000.46000.46006,300
Jul 02, 20190.46000.46000.46000.46000.4600300
Jul 01, 20190.46910.47000.46910.47000.47001,800
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 20190.48000.48000.42500.47000.4700980,280
Jun 24, 2019------
Jun 21, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...