Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Target Retirement 2045 Fund (VTIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
24.09+0.05 (+0.21%)
At close: 06:46PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202224.0924.0924.0924.0924.09-
Nov 23, 202224.0424.0424.0424.0424.04-
Nov 22, 202223.8823.8823.8823.8823.88-
Nov 21, 202223.6123.6123.6123.6123.61-
Nov 18, 202223.7323.7323.7323.7323.73-
Nov 17, 202223.6823.6823.6823.6823.68-
Nov 16, 202223.7423.7423.7423.7423.74-
Nov 15, 202223.9123.9123.9123.9123.91-
Nov 14, 202223.6823.6823.6823.6823.68-
Nov 11, 202223.8623.8623.8623.8623.86-
Nov 10, 202223.5623.5623.5623.5623.56-
Nov 09, 202222.5022.5022.5022.5022.50-
Nov 08, 202222.8622.8622.8622.8622.86-
Nov 07, 202222.7122.7122.7122.7122.71-
Nov 04, 202222.5722.5722.5722.5722.57-
Nov 03, 202222.1522.1522.1522.1522.15-
Nov 02, 202222.3222.3222.3222.3222.32-
Nov 01, 202222.7322.7322.7322.7322.73-
Oct 31, 202222.6722.6722.6722.6722.67-
Oct 28, 202222.8222.8222.8222.8222.82-
Oct 27, 202222.5222.5222.5222.5222.52-
Oct 26, 202222.6122.6122.6122.6122.61-
Oct 25, 202222.5822.5822.5822.5822.58-
Oct 24, 202222.2222.2222.2222.2222.22-
Oct 21, 202222.1622.1622.1622.1622.16-
Oct 20, 202221.7921.7921.7921.7921.79-
Oct 19, 202221.8921.8921.8921.8921.89-
Oct 18, 202222.1122.1122.1122.1122.11-
Oct 17, 202221.9321.9321.9321.9321.93-
Oct 14, 202221.4421.4421.4421.4421.44-
Oct 13, 202221.8321.8321.8321.8321.83-
Oct 12, 202221.4621.4621.4621.4621.46-
Oct 11, 202221.5121.5121.5121.5121.51-
Oct 10, 202221.6721.6721.6721.6721.67-
Oct 07, 202221.8321.8321.8321.8321.83-
Oct 06, 202222.3122.3122.3122.3122.31-
Oct 05, 202222.5422.5422.5422.5422.54-
Oct 04, 202222.6422.6422.6422.6422.64-
Oct 03, 202222.0022.0022.0022.0022.00-
Sep 30, 202221.5421.5421.5421.5421.54-
Sep 29, 202221.7221.7221.7221.7221.72-
Sep 28, 202222.0822.0822.0822.0822.08-
Sep 27, 202221.6821.6821.6821.6821.68-
Sep 26, 202221.7321.7321.7321.7321.73-
Sep 23, 202222.0122.0122.0122.0122.01-
Sep 22, 202222.4622.4622.4622.4622.46-
Sep 21, 202222.6522.6522.6522.6522.65-
Sep 20, 202222.9522.9522.9522.9522.95-
Sep 19, 202223.2123.2123.2123.2123.21-
Sep 16, 202223.1123.1123.1123.1123.11-
Sep 15, 202223.2823.2823.2823.2823.28-
Sep 14, 202223.4923.4923.4923.4923.49-
Sep 13, 202223.4323.4323.4323.4323.43-
Sep 12, 202224.2324.2324.2324.2324.23-
Sep 09, 202223.9823.9823.9823.9823.98-
Sep 08, 202223.6223.6223.6223.6223.62-
Sep 07, 202223.5223.5223.5223.5223.52-
Sep 06, 202223.2323.2323.2323.2323.23-
Sep 02, 202223.3623.3623.3623.3623.36-
Sep 01, 202223.5023.5023.5023.5023.50-
Aug 31, 202223.6123.6123.6123.6123.61-
Aug 30, 202223.7523.7523.7523.7523.75-
Aug 29, 202223.9523.9523.9523.9523.95-
Aug 26, 202224.0824.0824.0824.0824.08-
Aug 25, 202224.7024.7024.7024.7024.70-
Aug 24, 202224.3924.3924.3924.3924.39-
Aug 23, 202224.3424.3424.3424.3424.34-
Aug 22, 202224.3524.3524.3524.3524.35-
Aug 19, 202224.7624.7624.7624.7624.76-
Aug 18, 202225.0825.0825.0825.0825.08-
Aug 17, 202225.0825.0825.0825.0825.08-
Aug 16, 202225.2625.2625.2625.2625.26-
Aug 15, 202225.2525.2525.2525.2525.25-
Aug 12, 202225.2325.2325.2325.2325.23-
Aug 11, 202224.9324.9324.9324.9324.93-
Aug 10, 202224.9224.9224.9224.9224.92-
Aug 09, 202224.4624.4624.4624.4624.46-
Aug 08, 202224.5824.5824.5824.5824.58-
Aug 05, 202224.5524.5524.5524.5524.55-
Aug 04, 202224.6224.6224.6224.6224.62-
Aug 03, 202224.5824.5824.5824.5824.58-
Aug 02, 202224.3124.3124.3124.3124.31-
Aug 01, 202224.5124.5124.5124.5124.51-
Jul 29, 202224.5324.5324.5324.5324.53-
Jul 28, 202224.3024.3024.3024.3024.30-
Jul 27, 202224.0624.0624.0624.0624.06-
Jul 26, 202223.5823.5823.5823.5823.58-
Jul 25, 202223.8123.8123.8123.8123.81-
Jul 22, 202223.7523.7523.7523.7523.75-
Jul 21, 202223.9023.9023.9023.9023.90-
Jul 20, 202223.6723.6723.6723.6723.67-
Jul 19, 202223.6023.6023.6023.6023.60-
Jul 18, 202223.1023.1023.1023.1023.10-
Jul 15, 202223.1323.1323.1323.1323.13-
Jul 14, 202222.8022.8022.8022.8022.80-
Jul 13, 202222.9622.9622.9622.9622.96-
Jul 12, 202223.0123.0123.0123.0123.01-
Jul 11, 202223.1323.1323.1323.1323.13-
Jul 08, 202223.4123.4123.4123.4123.41-
Jul 07, 202223.4323.4323.4323.4323.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement