Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Target Retirement 2045 Fund (VTIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
24.58-0.25 (-1.01%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202324.5824.5824.5824.5824.58-
Feb 02, 202324.8324.8324.8324.8324.83-
Feb 01, 202324.6324.6324.6324.6324.63-
Jan 31, 202324.3924.3924.3924.3924.39-
Jan 30, 202324.1524.1524.1524.1524.15-
Jan 27, 202324.4124.4124.4124.4124.41-
Jan 26, 202324.3924.3924.3924.3924.39-
Jan 25, 202324.2324.2324.2324.2324.23-
Jan 24, 202324.1924.1924.1924.1924.19-
Jan 23, 202324.1924.1924.1924.1924.19-
Jan 20, 202324.0024.0024.0024.0024.00-
Jan 19, 202323.7023.7023.7023.7023.70-
Jan 18, 202323.8023.8023.8023.8023.80-
Jan 17, 202323.9923.9923.9923.9923.99-
Jan 13, 202324.0024.0024.0024.0024.00-
Jan 12, 202323.9023.9023.9023.9023.90-
Jan 11, 202323.7323.7323.7323.7323.73-
Jan 10, 202323.5123.5123.5123.5123.51-
Jan 09, 202323.4123.4123.4123.4123.41-
Jan 06, 202323.3423.3423.3423.3423.34-
Jan 05, 202322.8722.8722.8722.8722.87-
Jan 04, 202323.0723.0723.0723.0723.07-
Jan 03, 202322.8222.8222.8222.8222.82-
Dec 30, 202222.8222.8222.8222.8222.82-
Dec 29, 202222.9222.9222.9222.9222.92-
Dec 28, 202222.5822.5822.5822.5822.58-
Dec 27, 202223.4323.4323.4323.4323.43-
Dec 23, 202223.4723.4723.4723.4723.47-
Dec 22, 202223.4023.4023.4023.4023.40-
Dec 21, 202223.6423.6423.6423.6423.64-
Dec 20, 202223.3823.3823.3823.3823.38-
Dec 19, 202223.3523.3523.3523.3523.35-
Dec 16, 202223.5023.5023.5023.5023.50-
Dec 15, 202223.7023.7023.7023.7023.70-
Dec 14, 202224.2124.2124.2124.2124.21-
Dec 13, 202224.2724.2724.2724.2724.27-
Dec 12, 202224.0624.0624.0624.0624.06-
Dec 09, 202223.8923.8923.8923.8923.89-
Dec 08, 202224.0024.0024.0024.0024.00-
Dec 07, 202223.8623.8623.8623.8623.86-
Dec 06, 202223.8823.8823.8823.8823.88-
Dec 05, 202224.0924.0924.0924.0924.09-
Dec 02, 202224.4724.4724.4724.4724.47-
Dec 01, 202224.4724.4724.4724.4724.47-
Nov 30, 202224.4224.4224.4224.4224.42-
Nov 29, 202223.8223.8223.8223.8223.82-
Nov 28, 202223.7823.7823.7823.7823.78-
Nov 25, 202224.0924.0924.0924.0924.09-
Nov 23, 202224.0424.0424.0424.0424.04-
Nov 22, 202223.8823.8823.8823.8823.88-
Nov 21, 202223.6123.6123.6123.6123.61-
Nov 18, 202223.7323.7323.7323.7323.73-
Nov 17, 202223.6823.6823.6823.6823.68-
Nov 16, 202223.7423.7423.7423.7423.74-
Nov 15, 202223.9123.9123.9123.9123.91-
Nov 14, 202223.6823.6823.6823.6823.68-
Nov 11, 202223.8623.8623.8623.8623.86-
Nov 10, 202223.5623.5623.5623.5623.56-
Nov 09, 202222.5022.5022.5022.5022.50-
Nov 08, 202222.8622.8622.8622.8622.86-
Nov 07, 202222.7122.7122.7122.7122.71-
Nov 04, 202222.5722.5722.5722.5722.57-
Nov 03, 202222.1522.1522.1522.1522.15-
Nov 02, 202222.3222.3222.3222.3222.32-
Nov 01, 202222.7322.7322.7322.7322.73-
Oct 31, 202222.6722.6722.6722.6722.67-
Oct 28, 202222.8222.8222.8222.8222.82-
Oct 27, 202222.5222.5222.5222.5222.52-
Oct 26, 202222.6122.6122.6122.6122.61-
Oct 25, 202222.5822.5822.5822.5822.58-
Oct 24, 202222.2222.2222.2222.2222.22-
Oct 21, 202222.1622.1622.1622.1622.16-
Oct 20, 202221.7921.7921.7921.7921.79-
Oct 19, 202221.8921.8921.8921.8921.89-
Oct 18, 202222.1122.1122.1122.1122.11-
Oct 17, 202221.9321.9321.9321.9321.93-
Oct 14, 202221.4421.4421.4421.4421.44-
Oct 13, 202221.8321.8321.8321.8321.83-
Oct 12, 202221.4621.4621.4621.4621.46-
Oct 11, 202221.5121.5121.5121.5121.51-
Oct 10, 202221.6721.6721.6721.6721.67-
Oct 07, 202221.8321.8321.8321.8321.83-
Oct 06, 202222.3122.3122.3122.3122.31-
Oct 05, 202222.5422.5422.5422.5422.54-
Oct 04, 202222.6422.6422.6422.6422.64-
Oct 03, 202222.0022.0022.0022.0022.00-
Sep 30, 202221.5421.5421.5421.5421.54-
Sep 29, 202221.7221.7221.7221.7221.72-
Sep 28, 202222.0822.0822.0822.0822.08-
Sep 27, 202221.6821.6821.6821.6821.68-
Sep 26, 202221.7321.7321.7321.7321.73-
Sep 23, 202222.0122.0122.0122.0122.01-
Sep 22, 202222.4622.4622.4622.4622.46-
Sep 21, 202222.6522.6522.6522.6522.65-
Sep 20, 202222.9522.9522.9522.9522.95-
Sep 19, 202223.2123.2123.2123.2123.21-
Sep 16, 202223.1123.1123.1123.1123.11-
Sep 15, 202223.2823.2823.2823.2823.28-
Sep 14, 202223.4923.4923.4923.4923.49-
Sep 13, 202223.4323.4323.4323.4323.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement