U.S. Markets open in 7 hrs 31 mins

Vital Therapies, Inc. (VTL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
0.83000.0000 (0.00%)
At close: 9:30AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTL210115C000030002019-04-12 1:44PM EST3.000.200.150.45-0.10-33.33%2111,551498.44%
VTL210115C000050002019-04-12 2:06PM EST5.000.200.151.10-0.05-20.00%124360906.25%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTL210115P000030002019-02-13 12:24PM EST3.002.900.104.900.00-01525.00%