Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Developed Markets Index Fund Admiral Shares (VTMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.31+0.35 (+2.70%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202213.3113.3113.3113.3113.31-
Jun 23, 202212.9612.9612.9612.9612.96-
Jun 22, 202213.0313.0313.0313.0313.03-
Jun 21, 202213.1413.1413.1413.1413.14-
Jun 17, 202212.9512.9512.9512.9512.95-
Jun 16, 202213.2013.2013.2013.2013.20-
Jun 15, 202213.4713.4713.4713.4713.47-
Jun 14, 202213.2513.2513.2513.2513.25-
Jun 13, 202213.3813.3813.3813.3813.38-
Jun 10, 202213.8713.8713.8713.8713.87-
Jun 09, 202214.2014.2014.2014.2014.20-
Jun 08, 202214.5114.5114.5114.5114.51-
Jun 07, 202214.6814.6814.6814.6814.68-
Jun 06, 202214.6514.6514.6514.6514.65-
Jun 03, 202214.5914.5914.5914.5914.59-
Jun 02, 202214.7814.7814.7814.7814.78-
Jun 01, 202214.5514.5514.5514.5514.55-
May 31, 202214.6614.6614.6614.6614.66-
May 27, 202214.6914.6914.6914.6914.69-
May 26, 202214.5114.5114.5114.5114.51-
May 25, 202214.3614.3614.3614.3614.36-
May 24, 202214.3414.3414.3414.3414.34-
May 23, 202214.4114.4114.4114.4114.41-
May 20, 202214.1714.1714.1714.1714.17-
May 19, 202214.0814.0814.0814.0814.08-
May 18, 202213.9713.9713.9713.9713.97-
May 17, 202214.2714.2714.2714.2714.27-
May 16, 202214.0214.0214.0214.0214.02-
May 13, 202213.9813.9813.9813.9813.98-
May 12, 202213.6113.6113.6113.6113.61-
May 11, 202213.6813.6813.6813.6813.68-
May 10, 202213.7413.7413.7413.7413.74-
May 09, 202213.6813.6813.6813.6813.68-
May 06, 202214.1014.1014.1014.1014.10-
May 05, 202214.2614.2614.2614.2614.26-
May 04, 202214.6814.6814.6814.6814.68-
May 03, 202214.4514.4514.4514.4514.45-
May 02, 202214.3514.3514.3514.3514.35-
Apr 29, 202214.4114.4114.4114.4114.41-
Apr 28, 202214.5414.5414.5414.5414.54-
Apr 27, 202214.3514.3514.3514.3514.35-
Apr 26, 202214.2914.2914.2914.2914.29-
Apr 25, 202214.6714.6714.6714.6714.67-
Apr 22, 202214.7814.7814.7814.7814.78-
Apr 21, 202215.0515.0515.0515.0515.05-
Apr 20, 202215.2115.2115.2115.2115.21-
Apr 19, 202215.0915.0915.0915.0915.09-
Apr 18, 202215.0215.0215.0215.0215.02-
Apr 14, 202215.1215.1215.1215.1215.12-
Apr 13, 202215.1815.1815.1815.1815.18-
Apr 12, 202214.9914.9914.9914.9914.99-
Apr 11, 202215.1115.1115.1115.1115.11-
Apr 08, 202215.2615.2615.2615.2615.26-
Apr 07, 202215.2515.2515.2515.2515.25-
Apr 06, 202215.2615.2615.2615.2615.26-
Apr 05, 202215.4315.4315.4315.4315.43-
Apr 04, 202215.6115.6115.6115.6115.61-
Apr 01, 202215.5415.5415.5415.5415.54-
Mar 31, 202215.4215.4215.4215.4215.42-
Mar 30, 202215.6715.6715.6715.6715.67-
Mar 29, 202215.7115.7115.7115.7115.71-
Mar 28, 202215.4015.4015.4015.4015.40-
Mar 25, 202215.4515.4515.4515.4515.45-
Mar 24, 202215.4415.4415.4415.4415.44-
Mar 23, 202215.3515.3515.3515.3515.35-
Mar 22, 202215.5215.5215.5215.5215.52-
Mar 21, 202215.3715.3715.3715.3715.37-
Mar 18, 202215.4715.4715.4715.4715.47-
Mar 17, 202215.3515.3515.3515.3515.35-
Mar 16, 202215.1915.1915.1915.1915.19-
Mar 15, 202214.7014.7014.7014.7014.70-
Mar 14, 202214.5914.5914.5914.5914.59-
Mar 11, 202214.5214.5214.5214.5214.52-
Mar 10, 202214.6614.6614.6614.6614.66-
Mar 09, 202214.7814.7814.7814.7814.78-
Mar 08, 202214.2114.2114.2114.2114.21-
Mar 07, 202214.2114.2114.2114.2114.21-
Mar 04, 202214.6114.6114.6114.6114.61-
Mar 03, 202215.0015.0015.0015.0015.00-
Mar 02, 202215.2415.2415.2415.2415.24-
Mar 01, 202215.0815.0815.0815.0815.08-
Feb 28, 202215.4015.4015.4015.4015.40-
Feb 25, 202215.5415.5415.5415.5415.54-
Feb 24, 202215.1915.1915.1915.1915.19-
Feb 23, 202215.4015.4015.4015.4015.40-
Feb 22, 202215.5315.5315.5315.5315.53-
Feb 18, 202215.7015.7015.7015.7015.70-
Feb 17, 202215.7915.7915.7915.7915.79-
Feb 16, 202216.0116.0116.0116.0116.01-
Feb 15, 202215.9415.9415.9415.9415.94-
Feb 14, 202215.7015.7015.7015.7015.70-
Feb 11, 202215.8115.8115.8115.8115.81-
Feb 10, 202215.9915.9915.9915.9915.99-
Feb 09, 202216.1916.1916.1916.1916.19-
Feb 08, 202215.9415.9415.9415.9415.94-
Feb 07, 202215.8715.8715.8715.8715.87-
Feb 04, 202215.8415.8415.8415.8415.84-
Feb 03, 202215.8115.8115.8115.8115.81-
Feb 02, 202216.0516.0516.0516.0516.05-
Feb 01, 202215.9315.9315.9315.9315.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement