U.S. Markets open in 6 hrs 56 mins

Vertex Energy, Inc. (VTNR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.04+0.19 (+3.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTNR211015C000025002021-06-24 10:28AM EDT2.506.505.806.10+0.90+16.07%11,6001,768.75%
VTNR211015C000050002021-06-24 9:43AM EDT5.004.303.804.10+1.20+38.71%31537682.81%
VTNR211015C000075002021-06-24 11:24AM EDT7.502.752.652.90-0.13-4.51%292,447541.41%
VTNR211015C000100002021-06-24 10:08AM EDT10.002.331.902.15+0.18+8.37%163,196486.52%
VTNR211015C000125002021-06-23 3:34PM EDT12.501.651.501.700.00-206696471.09%
VTNR211015C000150002021-06-24 9:59AM EDT15.001.551.151.40+0.25+19.23%912,498458.59%
VTNR211015C000175002021-06-23 2:48PM EDT17.500.601.001.100.00-6101452.73%
VTNR211015C000200002021-06-23 3:57PM EDT20.000.900.751.100.00-1278457.42%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTNR211015P000025002021-06-24 11:01AM EDT2.500.100.050.100.00-1086,124237.50%
VTNR211015P000100002021-06-21 12:14PM EDT10.004.003.603.900.00-321,3580.00%
VTNR211015P000150002021-06-15 10:10AM EDT15.008.717.908.100.00-130.00%