Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertex Energy, Inc. (VTNR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.29+0.41 (+5.20%)
At close: 04:00PM EST
8.27 -0.02 (-0.24%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTNR221216C000050002022-11-30 11:41AM EST5.002.953.203.40-0.15-4.84%2532112.50%
VTNR221216C000075002022-11-30 3:26PM EST7.501.000.951.10+0.25+33.33%9257079.69%
VTNR221216C000100002022-11-30 3:55PM EST10.000.140.100.15+0.04+40.00%1,0154,12583.20%
VTNR221216C000125002022-11-30 9:30AM EST12.500.050.000.050.00-1575100.78%
VTNR221216C000150002022-11-23 9:51AM EST15.000.030.000.050.00-23540134.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTNR221216P000050002022-11-29 11:36AM EST5.000.050.000.050.00-1967129.69%
VTNR221216P000075002022-11-30 2:53PM EST7.500.280.200.30-0.10-26.32%423,30682.42%
VTNR221216P000100002022-11-28 2:52PM EST10.002.041.701.950.00-224381.25%
VTNR221216P000125002022-11-28 10:25AM EST12.504.104.004.400.00-111157.81%
Advertisement
Advertisement