Advertisement
Advertisement
U.S. Markets open in 4 hrs 10 mins
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
At close: 04:04PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819C00055000 | 2022-01-05 4:19PM EDT | 55.00 | 3.50 | 3.20 | 3.50 | +1.55 | +79.49% | 55 | 104 | 24.33% |
| VTR220819C00057500 | 2022-01-04 11:35AM EDT | 57.50 | 2.55 | 2.35 | 2.60 | 0.00 | - | 7 | 52 | 27.31% |
| VTR220819C00060000 | 2022-01-05 11:45AM EDT | 60.00 | 1.92 | 1.65 | 1.90 | +0.02 | +1.05% | 3 | 5 | 29.27% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00042500 | 2021-12-23 2:21PM EDT | 42.50 | 2.50 | 1.50 | 1.70 | 0.00 | - | 10 | 10 | 64.99% |
| VTR220819P00045000 | 2022-01-04 11:51AM EDT | 45.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 5 | 5 | 63.26% |
| VTR220819P00047500 | 2021-12-30 1:45PM EDT | 47.50 | 3.30 | 2.65 | 2.90 | 0.00 | - | - | 95 | 61.69% |
| VTR220819P00050000 | 2022-01-03 12:09PM EDT | 50.00 | 4.11 | 3.50 | 3.80 | 0.00 | - | 1 | 41 | 61.19% |
| VTR220819P00057500 | 2022-01-03 11:12AM EDT | 57.50 | 8.40 | 7.60 | 8.00 | 0.00 | - | 2 | 5 | 65.28% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
