Advertisement
Advertisement
U.S. Markets open in 4 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.52+0.43 (+0.77%)
At close: 04:04PM EDT
56.90 +0.38 (+0.67%)
After hours: 06:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220819C000550002022-01-05 4:19PM EDT55.003.503.203.50+1.55+79.49%5510424.33%
VTR220819C000575002022-01-04 11:35AM EDT57.502.552.352.600.00-75227.31%
VTR220819C000600002022-01-05 11:45AM EDT60.001.921.651.90+0.02+1.05%3529.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220819P000425002021-12-23 2:21PM EDT42.502.501.501.700.00-101064.99%
VTR220819P000450002022-01-04 11:51AM EDT45.001.952.002.250.00-5563.26%
VTR220819P000475002021-12-30 1:45PM EDT47.503.302.652.900.00--9561.69%
VTR220819P000500002022-01-03 12:09PM EDT50.004.113.503.800.00-14161.19%
VTR220819P000575002022-01-03 11:12AM EDT57.508.407.608.000.00-2565.28%
Advertisement
Advertisement