VTR - Ventas, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR190920C000650002019-09-13 1:42PM EDT65.004.900.000.000.00-200.00%
VTR190920C000675002019-08-29 11:23AM EDT67.506.000.000.000.00-100.00%
VTR190920C000700002019-09-13 2:53PM EDT70.000.810.000.000.00-2900.20%
VTR190920C000725002019-09-13 10:12AM EDT72.500.400.000.000.00-306.25%
VTR190920C000750002019-09-13 3:32PM EDT75.000.050.000.000.00-22012.50%
VTR190920C000775002019-09-10 11:50AM EDT77.500.050.000.000.00-10025.00%
VTR190920C000800002019-08-20 3:59PM EDT80.000.180.000.000.00-5025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR190920P000600002019-09-09 3:54PM EDT60.000.050.000.000.00-1025.00%
VTR190920P000625002019-09-09 9:33AM EDT62.500.080.000.000.00-1025.00%
VTR190920P000650002019-09-05 9:30AM EDT65.000.260.000.000.00-2012.50%
VTR190920P000675002019-09-13 3:48PM EDT67.500.160.000.000.00-406.25%
VTR190920P000700002019-09-13 11:18AM EDT70.000.500.000.000.00-900.00%
VTR190920P000725002019-09-13 12:57PM EDT72.502.870.000.000.00-200.00%
VTR190920P000750002019-09-10 2:16PM EDT75.004.200.000.000.00-700.00%
VTR190920P000800002019-09-10 12:19PM EDT80.008.100.000.000.00-10000.00%