VTR - Ventas, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR190621C000575002019-05-16 3:32PM EDT57.507.507.208.900.00-1355.59%
VTR190621C000600002019-05-17 3:30PM EDT60.005.305.205.40+0.30+6.00%610426.42%
VTR190621C000625002019-05-17 2:55PM EDT62.503.033.103.20+0.13+4.48%321,14421.70%
VTR190621C000650002019-05-17 3:59PM EDT65.001.351.351.40+0.04+3.05%43736717.87%
VTR190621C000675002019-05-17 3:53PM EDT67.500.400.350.45+0.05+14.29%196516.80%
VTR190621C000700002019-05-09 12:20PM EDT70.000.070.000.150.00--1018.02%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR190621P000525002019-05-09 12:22PM EDT52.500.200.000.300.00--1548.93%
VTR190621P000550002019-05-16 10:38AM EDT55.000.130.000.300.00-12040.38%
VTR190621P000575002019-05-16 9:38AM EDT57.500.150.050.200.00-216728.76%
VTR190621P000600002019-05-16 2:03PM EDT60.000.250.200.250.00-730722.22%
VTR190621P000625002019-05-17 11:09AM EDT62.500.700.450.60+0.15+27.27%4030819.70%