Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.30-0.64 (-1.23%)
At close: 04:04PM EST
51.40 +0.10 (+0.19%)
After hours: 04:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220218C000375002021-12-30 3:37PM EST37.5014.080.000.000.00-300.00%
VTR220218C000425002022-01-26 9:49AM EST42.5010.500.000.000.00-100.00%
VTR220218C000450002022-01-10 12:22PM EST45.008.500.000.000.00-1600.00%
VTR220218C000475002022-01-13 9:31AM EST47.505.100.000.000.00-100.00%
VTR220218C000500002022-01-26 2:14PM EST50.003.200.000.000.00-100.00%
VTR220218C000525002022-01-26 2:32PM EST52.501.630.000.000.00-1903.13%
VTR220218C000550002022-01-26 2:26PM EST55.000.700.000.000.00-64506.25%
VTR220218C000575002022-01-26 12:05PM EST57.500.230.000.000.00-6012.50%
VTR220218C000600002022-01-12 3:29PM EST60.000.100.000.000.00-7012.50%
VTR220218C000625002022-01-07 12:04PM EST62.500.050.000.000.00-6025.00%
VTR220218C000650002021-12-01 9:30AM EST65.000.100.000.000.00-119725.00%
VTR220218C000675002021-11-10 6:57AM EST67.500.200.000.150.00-2555.47%
VTR220218C000700002021-11-10 6:57AM EST70.000.400.000.750.00-11483.20%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220218P000300002021-11-10 6:57AM EST30.000.350.150.300.00--10125.78%
VTR220218P000325002021-12-02 11:32AM EST32.500.320.000.300.00--2101.37%
VTR220218P000350002021-12-01 2:04PM EST35.000.450.000.750.00-626105.76%
VTR220218P000375002022-01-04 12:30PM EST37.500.120.000.000.00-1025.00%
VTR220218P000400002022-01-04 12:50PM EST40.000.160.000.000.00-5025.00%
VTR220218P000425002022-01-21 3:07PM EST42.500.330.000.000.00-2012.50%
VTR220218P000450002022-01-26 12:03PM EST45.000.250.000.000.00-1012.50%
VTR220218P000475002022-01-26 3:14PM EST47.500.650.000.000.00-406.25%
VTR220218P000500002022-01-26 11:55AM EST50.000.900.000.000.00-1403.13%
VTR220218P000525002022-01-26 11:05AM EST52.501.850.000.000.00-2100.00%
VTR220218P000550002022-01-26 2:10PM EST55.003.230.000.000.00-5000.00%
VTR220218P000575002022-01-07 12:20PM EST57.504.000.000.000.00-900.00%
VTR220218P000600002021-11-10 6:57AM EST60.005.7811.9012.400.00-1104125.49%
VTR220218P000625002021-12-16 3:40PM EST62.5013.829.509.800.00-10550.00%
Advertisement
Advertisement