Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Ventas, Inc. (VTR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

52.74

+1.31

(+2.55%)

At close: 04:05PM EDT

52.20

-0.54

(-1.02%)

After hours:

04:32PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTR220715C00040000	2022-06-17 9:57AM EDT	40.00	10.04	12.50	13.40	0.00	-	4	4	90.82%
VTR220715C00047500	2022-06-21 3:18PM EDT	47.50	2.20	5.10	5.70	0.00	-	-	13	54.39%
VTR220715C00050000	2022-07-01 3:54PM EDT	50.00	3.02	3.00	3.30	+0.92	+43.81%	270	852	38.97%
VTR220715C00052500	2022-07-01 3:12PM EDT	52.50	1.20	1.20	1.40	+0.35	+41.18%	5	265	31.06%
VTR220715C00055000	2022-07-01 3:46PM EDT	55.00	0.35	0.30	0.40	+0.05	+16.67%	152	164	28.71%
VTR220715C00057500	2022-06-30 11:22AM EDT	57.50	0.05	0.00	0.15	0.00	-	18	156	33.01%
VTR220715C00060000	2022-07-01 1:28PM EDT	60.00	0.11	0.00	0.25	+0.03	+37.50%	1	841	50.49%
VTR220715C00062500	2022-05-27 2:49PM EDT	62.50	0.40	0.00	0.20	0.00	-	91	233	50.59%
VTR220715C00065000	2022-06-02 11:36AM EDT	65.00	0.20	0.00	0.15	0.00	-	2	33	56.64%
VTR220715C00070000	2022-06-10 12:47PM EDT	70.00	0.01	0.00	0.70	0.00	-	-	2	97.36%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTR220715P00042500	2022-06-23 11:30AM EDT	42.50	0.20	0.00	0.25	0.00	-	5	8	66.60%
VTR220715P00045000	2022-07-01 1:30PM EDT	45.00	0.17	0.00	0.25	-0.05	-22.73%	1	501	51.76%
VTR220715P00047500	2022-06-30 11:31AM EDT	47.50	0.40	0.15	0.55	0.00	-	1	393	58.06%
VTR220715P00050000	2022-06-29 3:10PM EDT	50.00	0.96	0.35	0.50	0.00	-	108	237	37.01%
VTR220715P00052500	2022-06-16 12:10PM EDT	52.50	4.30	0.90	1.35	0.00	-	3	30	35.69%
VTR220715P00055000	2022-07-01 11:17AM EDT	55.00	3.38	2.45	2.85	-0.68	-16.75%	2	290	34.42%
VTR220715P00057500	2022-05-26 11:22AM EDT	57.50	2.55	6.20	7.00	0.00	-	-	23	87.21%
VTR220715P00060000	2022-05-27 10:28AM EDT	60.00	4.00	8.30	9.60	0.00	-	14	10	100.20%
VTR220715P00062500	2022-05-26 10:42AM EDT	62.50	5.60	11.00	12.20	0.00	-	-	2	119.78%

Advertisement

Advertisement