Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.52+0.43 (+0.77%)
At close: 04:04PM EDT
56.90 +0.38 (+0.67%)
After hours: 06:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR230120C000350002021-12-30 12:10PM EDT2023-01-2017.0916.4020.600.00-220.00%
VTR240119C000350002021-11-10 7:57AM EDT2024-01-1920.9214.3016.400.00--30.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR230120P000350002022-01-05 10:39AM EDT2023-01-201.401.501.60-0.20-12.50%218356.30%
VTR240119P000350002021-12-03 2:59PM EDT2024-01-194.001.805.300.00-2759.39%
Advertisement
Advertisement