Advertisement

U.S. markets open in 16 minutes

S&P Futures
4,085.00
+29.25(+0.72%)
Dow Futures
32,712.00
+112.00(+0.34%)
Nasdaq Futures
12,421.00
+141.75(+1.15%)
Russell 2000 Futures
1,849.60
+13.30(+0.72%)
Crude Oil
113.55
-0.54(-0.47%)
Gold
1,855.40
+7.80(+0.42%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

56.38

-1.10

(-1.91%)

At close: 04:04PM EDT

56.12

-0.26

(-0.46%)

Pre-Market:

08:51AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:37.50

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTR230120C00037500	2022-03-31 10:49AM EDT	2023-01-20	25.76	16.80	21.00	0.00	-	2	2	56.59%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
VTR220819P00037500	2022-05-24 11:55AM EDT	2022-08-19	0.35	0.00	0.00	-	2	659	25.00%
VTR230120P00037500	2022-02-15 2:39PM EDT	2023-01-20	1.90	0.85	1.65	-	2	296	51.61%
VTR240119P00037500	2021-11-10 7:57AM EDT	2024-01-19	3.70	4.10	6.90	-	3	3	54.98%

Advertisement