Advertisement
Advertisement
U.S. Markets close in 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.52+0.43 (+0.77%)
As of 04:04PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR230120C000450002021-11-10 7:57AM EDT2023-01-2013.407.407.800.00-4170.00%
VTR240119C000450002021-12-27 12:51PM EDT2024-01-198.909.8013.400.00-1222.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220819P000450002022-01-04 11:51AM EDT2022-08-191.952.002.250.00-5563.26%
VTR230120P000450002022-01-03 11:48AM EDT2023-01-203.903.603.800.00-19950.23%
VTR240119P000450002021-12-10 11:57AM EDT2024-01-196.705.306.300.00-1543.35%
Advertisement
Advertisement