Advertisement
Advertisement
U.S. Markets close in 5 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.52+0.43 (+0.77%)
As of 04:04PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220819C000550002022-01-05 4:19PM EDT2022-08-193.503.203.50+1.55+79.49%5510424.90%
VTR230120C000550002022-01-05 4:54PM EDT2023-01-204.804.505.10-0.10-2.04%3742823.90%
VTR240119C000550002021-12-21 4:57PM EDT2024-01-195.256.008.100.00-64425.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR230120P000550002022-01-04 2:22PM EDT2023-01-207.507.808.300.00-18650.59%
Advertisement
Advertisement