Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ventas, Inc. (VTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.95-0.57 (-1.01%)
At close: 04:00PM EDT
55.95 +0.01 (+0.01%)
After hours: 04:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220617C000625002022-05-23 3:08PM EDT2022-06-170.160.000.25-0.04-20.00%46,62932.67%
VTR220819C000625002022-05-23 3:31PM EDT2022-08-190.850.701.00-0.17-16.67%1572128.22%
VTR221118C000625002022-05-17 3:35PM EDT2022-11-182.251.702.250.00-41829.22%
VTR230120C000625002022-05-23 1:50PM EDT2023-01-202.602.102.60-0.05-1.89%2897127.23%
VTR240119C000625002022-05-02 12:53PM EDT2024-01-195.004.305.900.00-5629.04%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR220617P000625002022-05-19 12:39PM EDT2022-06-176.415.907.700.00-154855.47%
VTR220819P000625002022-05-03 11:26AM EDT2022-08-197.006.908.200.00-32335.44%
VTR230120P000625002021-12-29 12:29PM EDT2023-01-2015.3012.0016.100.00--154.72%
Advertisement
Advertisement