Advertisement
Advertisement
U.S. Markets close in 5 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total Stock Market Index Fund (VTSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
102.25+1.58 (+1.57%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023102.25102.25102.25102.25102.25-
Feb 01, 2023100.67100.67100.67100.67100.67-
Jan 31, 202399.5299.5299.5299.5299.52-
Jan 30, 202397.9597.9597.9597.9597.95-
Jan 27, 202399.2799.2799.2799.2799.27-
Jan 26, 202398.9398.9398.9398.9398.93-
Jan 25, 202397.8697.8697.8697.8697.86-
Jan 24, 202397.8597.8597.8597.8597.85-
Jan 23, 202397.9897.9897.9897.9897.98-
Jan 20, 202396.7796.7796.7796.7796.77-
Jan 19, 202394.9494.9494.9494.9494.94-
Jan 18, 202395.7295.7295.7295.7295.72-
Jan 17, 202397.2297.2297.2297.2297.22-
Jan 13, 202397.3797.3797.3797.3797.37-
Jan 12, 202396.9596.9596.9596.9596.95-
Jan 11, 202396.4896.4896.4896.4896.48-
Jan 10, 202395.2295.2295.2295.2295.22-
Jan 09, 202394.4994.4994.4994.4994.49-
Jan 06, 202394.4894.4894.4894.4894.48-
Jan 05, 202392.3992.3992.3992.3992.39-
Jan 04, 202393.5093.5093.5093.5093.50-
Jan 03, 202392.7092.7092.7092.7092.70-
Dec 30, 202293.1093.1093.1093.1093.10-
Dec 29, 202293.3393.3393.3393.3393.33-
Dec 28, 202291.6191.6191.6191.6191.61-
Dec 27, 202292.7692.7692.7692.7692.76-
Dec 23, 202293.1693.1693.1693.1693.16-
Dec 22, 202292.6592.6592.6592.6592.65-
Dec 21, 202294.0094.0094.0094.0094.00-
Dec 20, 202293.0393.0393.0393.0393.03-
Dec 19, 202292.8892.8892.8892.8892.88-
Dec 16, 202293.8293.8293.8293.8293.82-
Dec 15, 202294.8494.8494.8494.8494.84-
Dec 14, 202297.2997.2997.2997.2997.29-
Dec 13, 202297.8497.8497.8497.8497.84-
Dec 12, 202297.1197.1197.1197.1197.11-
Dec 09, 202295.7495.7495.7495.7495.74-
Dec 08, 202296.4896.4896.4896.4896.48-
Dec 07, 202295.7395.7395.7395.7395.73-
Dec 06, 202295.9295.9295.9295.9295.92-
Dec 05, 202297.3497.3497.3497.3497.34-
Dec 02, 202299.2899.2899.2899.2899.28-
Dec 01, 202299.3599.3599.3599.3599.35-
Nov 30, 202299.3899.3899.3899.3899.38-
Nov 29, 202296.3996.3996.3996.3996.39-
Nov 28, 202296.4996.4996.4996.4996.49-
Nov 25, 202298.0598.0598.0598.0598.05-
Nov 23, 202298.0398.0398.0398.0398.03-
Nov 22, 202297.4597.4597.4597.4597.45-
Nov 21, 202296.1596.1596.1596.1596.15-
Nov 18, 202296.5796.5796.5796.5796.57-
Nov 17, 202296.1296.1296.1296.1296.12-
Nov 16, 202296.5196.5196.5196.5196.51-
Nov 15, 202297.4897.4897.4897.4897.48-
Nov 14, 202296.5196.5196.5196.5196.51-
Nov 11, 202297.4497.4497.4497.4497.44-
Nov 10, 202296.4896.4896.4896.4896.48-
Nov 09, 202291.2591.2591.2591.2591.25-
Nov 08, 202293.2593.2593.2593.2593.25-
Nov 07, 202292.7792.7792.7792.7792.77-
Nov 04, 202291.9391.9391.9391.9391.93-
Nov 03, 202290.7990.7990.7990.7990.79-
Nov 02, 202291.6891.6891.6891.6891.68-
Nov 01, 202294.1694.1694.1694.1694.16-
Oct 31, 202294.4494.4494.4494.4494.44-
Oct 28, 202295.0895.0895.0895.0895.08-
Oct 27, 202292.8792.8792.8792.8792.87-
Oct 26, 202293.3393.3393.3393.3393.33-
Oct 25, 202293.9293.9293.9293.9293.92-
Oct 24, 202292.2392.2392.2392.2392.23-
Oct 21, 202291.2791.2791.2791.2791.27-
Oct 20, 202289.2289.2289.2289.2289.22-
Oct 19, 202289.9589.9589.9589.9589.95-
Oct 18, 202290.7390.7390.7390.7390.73-
Oct 17, 202289.6689.6689.6689.6689.66-
Oct 14, 202287.2787.2787.2787.2787.27-
Oct 13, 202289.4389.4389.4389.4389.43-
Oct 12, 202287.2787.2787.2787.2787.27-
Oct 11, 202287.5487.5487.5487.5487.54-
Oct 10, 202288.0888.0888.0888.0888.08-
Oct 07, 202288.7988.7988.7988.7988.79-
Oct 06, 202291.4091.4091.4091.4091.40-
Oct 05, 202292.2592.2592.2592.2592.25-
Oct 04, 202292.4892.4892.4892.4892.48-
Oct 03, 202289.5789.5789.5789.5789.57-
Sep 30, 202287.3187.3187.3187.3187.31-
Sep 29, 202288.5288.5288.5288.5288.52-
Sep 28, 202290.4490.4490.4490.4490.44-
Sep 27, 202288.5588.5588.5588.5588.55-
Sep 26, 202288.6588.6588.6588.6588.65-
Sep 23, 202289.6589.6589.6589.6589.65-
Sep 22, 202291.2991.2991.2991.2991.29-
Sep 21, 202292.6892.6892.6892.6892.68-
Sep 20, 202294.2694.2694.2694.2694.26-
Sep 19, 202295.4195.4195.4195.4195.41-
Sep 16, 202294.7594.7594.7594.7594.75-
Sep 15, 202295.6095.6095.6095.6095.60-
Sep 14, 202296.6296.6296.6296.6296.62-
Sep 13, 202296.2796.2796.2796.2796.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement