Advertisement
Advertisement
U.S. Markets open in 3 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Target Retirement 2035 Fund (VTTHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.69-0.20 (-0.96%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202320.6920.6920.6920.6920.69-
Feb 02, 202320.8920.8920.8920.8920.89-
Feb 01, 202320.7420.7420.7420.7420.74-
Jan 31, 202320.5520.5520.5520.5520.55-
Jan 30, 202320.3820.3820.3820.3820.38-
Jan 27, 202320.5720.5720.5720.5720.57-
Jan 26, 202320.5620.5620.5620.5620.56-
Jan 25, 202320.4520.4520.4520.4520.45-
Jan 24, 202320.4220.4220.4220.4220.42-
Jan 23, 202320.4120.4120.4120.4120.41-
Jan 20, 202320.2820.2820.2820.2820.28-
Jan 19, 202320.0920.0920.0920.0920.09-
Jan 18, 202320.1620.1620.1620.1620.16-
Jan 17, 202320.2720.2720.2720.2720.27-
Jan 13, 202320.2720.2720.2720.2720.27-
Jan 12, 202320.2120.2120.2120.2120.21-
Jan 11, 202320.0720.0720.0720.0720.07-
Jan 10, 202319.9019.9019.9019.9019.90-
Jan 09, 202319.8319.8319.8319.8319.83-
Jan 06, 202319.7819.7819.7819.7819.78-
Jan 05, 202319.4319.4319.4319.4319.43-
Jan 04, 202319.5619.5619.5619.5619.56-
Jan 03, 202319.3819.3819.3819.3819.38-
Dec 30, 202219.3519.3519.3519.3519.35-
Dec 29, 202219.4319.4319.4319.4319.43-
Dec 28, 202219.1919.1919.1919.1919.19-
Dec 27, 202219.8819.8819.8819.8819.88-
Dec 23, 202219.9219.9219.9219.9219.92-
Dec 22, 202219.8819.8819.8819.8819.88-
Dec 21, 202220.0520.0520.0520.0520.05-
Dec 20, 202219.8619.8619.8619.8619.86-
Dec 19, 202219.8719.8719.8719.8719.87-
Dec 16, 202219.9919.9919.9919.9919.99-
Dec 15, 202220.1420.1420.1420.1420.14-
Dec 14, 202220.5020.5020.5020.5020.50-
Dec 13, 202220.5420.5420.5420.5420.54-
Dec 12, 202220.3820.3820.3820.3820.38-
Dec 09, 202220.2620.2620.2620.2620.26-
Dec 08, 202220.3620.3620.3620.3620.36-
Dec 07, 202220.2620.2620.2620.2620.26-
Dec 06, 202220.2620.2620.2620.2620.26-
Dec 05, 202220.4020.4020.4020.4020.40-
Dec 02, 202220.6820.6820.6820.6820.68-
Dec 01, 202220.6820.6820.6820.6820.68-
Nov 30, 202220.6120.6120.6120.6120.61-
Nov 29, 202220.1720.1720.1720.1720.17-
Nov 28, 202220.1520.1520.1520.1520.15-
Nov 25, 202220.3720.3720.3720.3720.37-
Nov 23, 202220.3420.3420.3420.3420.34-
Nov 22, 202220.2020.2020.2020.2020.20-
Nov 21, 202220.0020.0020.0020.0020.00-
Nov 18, 202220.0920.0920.0920.0920.09-
Nov 17, 202220.0520.0520.0520.0520.05-
Nov 16, 202220.1120.1120.1120.1120.11-
Nov 15, 202220.2120.2120.2120.2120.21-
Nov 14, 202220.0220.0220.0220.0220.02-
Nov 11, 202220.1520.1520.1520.1520.15-
Nov 10, 202219.9519.9519.9519.9519.95-
Nov 09, 202219.1519.1519.1519.1519.15-
Nov 08, 202219.3919.3919.3919.3919.39-
Nov 07, 202219.2819.2819.2819.2819.28-
Nov 04, 202219.1819.1819.1819.1819.18-
Nov 03, 202218.8918.8918.8918.8918.89-
Nov 02, 202219.0219.0219.0219.0219.02-
Nov 01, 202219.3119.3119.3119.3119.31-
Oct 31, 202219.2719.2719.2719.2719.27-
Oct 28, 202219.3919.3919.3919.3919.39-
Oct 27, 202219.1919.1919.1919.1919.19-
Oct 26, 202219.2219.2219.2219.2219.22-
Oct 25, 202219.2019.2019.2019.2019.20-
Oct 24, 202218.9118.9118.9118.9118.91-
Oct 21, 202218.8718.8718.8718.8718.87-
Oct 20, 202218.6018.6018.6018.6018.60-
Oct 19, 202218.6918.6918.6918.6918.69-
Oct 18, 202218.8718.8718.8718.8718.87-
Oct 17, 202218.7318.7318.7318.7318.73-
Oct 14, 202218.3818.3818.3818.3818.38-
Oct 13, 202218.6718.6718.6718.6718.67-
Oct 12, 202218.4118.4118.4118.4118.41-
Oct 11, 202218.4518.4518.4518.4518.45-
Oct 10, 202218.5718.5718.5718.5718.57-
Oct 07, 202218.6918.6918.6918.6918.69-
Oct 06, 202219.0519.0519.0519.0519.05-
Oct 05, 202219.2219.2219.2219.2219.22-
Oct 04, 202219.3119.3119.3119.3119.31-
Oct 03, 202218.8518.8518.8518.8518.85-
Sep 30, 202218.5018.5018.5018.5018.50-
Sep 29, 202218.6218.6218.6218.6218.62-
Sep 28, 202218.8918.8918.8918.8918.89-
Sep 27, 202218.5718.5718.5718.5718.57-
Sep 26, 202218.6218.6218.6218.6218.62-
Sep 23, 202218.8618.8618.8618.8618.86-
Sep 22, 202219.1919.1919.1919.1919.19-
Sep 21, 202219.3519.3519.3519.3519.35-
Sep 20, 202219.5519.5519.5519.5519.55-
Sep 19, 202219.7519.7519.7519.7519.75-
Sep 16, 202219.6819.6819.6819.6819.68-
Sep 15, 202219.8019.8019.8019.8019.80-
Sep 14, 202219.9619.9619.9619.9619.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement