Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total World Stock Index Fund (VTWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.82-0.31 (-0.96%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202231.8231.8231.8231.8231.82-
May 23, 202232.1332.1332.1332.1332.13-
May 20, 202231.6231.6231.6231.6231.62-
May 19, 202231.5331.5331.5331.5331.53-
May 18, 202231.5031.5031.5031.5031.50-
May 17, 202232.5432.5432.5432.5432.54-
May 16, 202231.9031.9031.9031.9031.90-
May 13, 202231.9731.9731.9731.9731.97-
May 12, 202231.1531.1531.1531.1531.15-
May 11, 202231.2131.2131.2131.2131.21-
May 10, 202231.6031.6031.6031.6031.60-
May 09, 202231.5031.5031.5031.5031.50-
May 06, 202232.5632.5632.5632.5632.56-
May 05, 202232.8832.8832.8832.8832.88-
May 04, 202234.0234.0234.0234.0234.02-
May 03, 202233.2633.2633.2633.2633.26-
May 02, 202233.0833.0833.0833.0833.08-
Apr 29, 202232.9932.9932.9932.9932.99-
Apr 28, 202233.8033.8033.8033.8033.80-
Apr 27, 202233.1433.1433.1433.1433.14-
Apr 26, 202233.0433.0433.0433.0433.04-
Apr 25, 202233.9433.9433.9433.9433.94-
Apr 22, 202233.9233.9233.9233.9233.92-
Apr 21, 202234.7134.7134.7134.7134.71-
Apr 20, 202235.2335.2335.2335.2335.23-
Apr 19, 202235.1935.1935.1935.1935.19-
Apr 18, 202234.8034.8034.8034.8034.80-
Apr 14, 202234.9134.9134.9134.9134.91-
Apr 13, 202235.2535.2535.2535.2535.25-
Apr 12, 202234.8234.8234.8234.8234.82-
Apr 11, 202234.9734.9734.9734.9734.97-
Apr 08, 202235.4535.4535.4535.4535.45-
Apr 07, 202235.5035.5035.5035.5035.50-
Apr 06, 202235.4735.4735.4735.4735.47-
Apr 05, 202235.8735.8735.8735.8735.87-
Apr 04, 202236.3536.3536.3536.3536.35-
Apr 01, 202236.0636.0636.0636.0636.06-
Mar 31, 202235.8335.8335.8335.8335.83-
Mar 30, 202236.3836.3836.3836.3836.38-
Mar 29, 202236.5836.5836.5836.5836.58-
Mar 28, 202236.0136.0136.0136.0136.01-
Mar 25, 202235.8935.8935.8935.8935.89-
Mar 24, 202235.8235.8235.8235.8235.82-
Mar 23, 202235.4535.4535.4535.4535.45-
Mar 22, 202235.8535.8535.8535.8535.85-
Mar 21, 202235.4435.4435.4435.4435.44-
Mar 18, 202235.5935.5935.5935.5935.59-
Mar 18, 20220.088 Dividend
Mar 17, 202235.2635.2635.2635.2635.17-
Mar 16, 202234.8434.8434.8434.8434.75-
Mar 15, 202233.7933.7933.7933.7933.71-
Mar 14, 202233.3233.3233.3233.3233.24-
Mar 11, 202233.5433.5433.5433.5433.46-
Mar 10, 202233.9833.9833.9833.9833.90-
Mar 09, 202234.1834.1834.1834.1834.09-
Mar 08, 202233.1833.1833.1833.1833.10-
Mar 07, 202233.3033.3033.3033.3033.22-
Mar 04, 202234.3334.3334.3334.3334.24-
Mar 03, 202234.8734.8734.8734.8734.78-
Mar 02, 202235.2635.2635.2635.2635.17-
Mar 01, 202234.7234.7234.7234.7234.63-
Feb 28, 202235.2935.2935.2935.2935.20-
Feb 25, 202235.4835.4835.4835.4835.39-
Feb 24, 202234.7034.7034.7034.7034.61-
Feb 23, 202234.5934.5934.5934.5934.50-
Feb 22, 202235.0935.0935.0935.0935.00-
Feb 18, 202235.4935.4935.4935.4935.40-
Feb 17, 202235.7635.7635.7635.7635.67-
Feb 16, 202236.4236.4236.4236.4236.33-
Feb 15, 202236.3536.3536.3536.3536.26-
Feb 14, 202235.7435.7435.7435.7435.65-
Feb 11, 202235.9235.9235.9235.9235.83-
Feb 10, 202236.5036.5036.5036.5036.41-
Feb 09, 202237.0437.0437.0437.0436.95-
Feb 08, 202236.4636.4636.4636.4636.37-
Feb 07, 202236.1936.1936.1936.1936.10-
Feb 04, 202236.2436.2436.2436.2436.15-
Feb 03, 202236.0636.0636.0636.0635.97-
Feb 02, 202236.8136.8136.8136.8136.72-
Feb 01, 202236.5836.5836.5836.5836.49-
Jan 31, 202236.3036.3036.3036.3036.21-
Jan 28, 202235.5735.5735.5735.5735.48-
Jan 27, 202234.9934.9934.9934.9934.90-
Jan 26, 202235.2635.2635.2635.2635.17-
Jan 25, 202235.3935.3935.3935.3935.30-
Jan 24, 202235.7435.7435.7435.7435.65-
Jan 21, 202235.8035.8035.8035.8035.71-
Jan 20, 202236.4136.4136.4136.4136.32-
Jan 19, 202236.7036.7036.7036.7036.61-
Jan 18, 202236.9236.9236.9236.9236.83-
Jan 14, 202237.5937.5937.5937.5937.50-
Jan 13, 202237.5937.5937.5937.5937.50-
Jan 12, 202238.0438.0438.0438.0437.95-
Jan 11, 202237.8337.8337.8337.8337.74-
Jan 10, 202237.4037.4037.4037.4037.31-
Jan 07, 202237.5237.5237.5237.5237.43-
Jan 06, 202237.5737.5737.5737.5737.48-
Jan 05, 202237.6037.6037.6037.6037.51-
Jan 04, 202238.2538.2538.2538.2538.15-
Jan 03, 202238.2438.2438.2438.2438.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement