U.S. markets closed

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
179.80+0.03 (+0.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTWO210416C001700002021-04-09 2:32PM EDT170.009.489.4010.90+1.64+20.92%1048.68%
VTWO210416C001720002021-04-07 11:41AM EDT172.007.377.709.800.00-1255.08%
VTWO210416C001740002021-04-01 10:50AM EDT174.008.296.007.200.00-1139.53%
VTWO210416C001750002021-02-24 3:52PM EDT175.0012.506.007.500.00--451.98%
VTWO210416C001760002021-03-30 3:21PM EDT176.004.694.305.200.00-101032.03%
VTWO210416C001770002021-03-17 10:07AM EDT177.0010.503.804.600.00-3432.81%
VTWO210416C001780002021-03-24 10:52AM EDT178.005.003.104.100.00--034.08%
VTWO210416C001790002021-03-26 3:49PM EDT179.004.002.503.200.00-1230.32%
VTWO210416C001800002021-04-09 2:32PM EDT180.002.021.952.75-0.34-14.41%11430.96%
VTWO210416C001810002021-04-08 2:40PM EDT181.002.051.502.150.00-1429.35%
VTWO210416C001820002021-04-07 3:27PM EDT182.001.371.051.650.00-1428.13%
VTWO210416C001830002021-04-05 11:41AM EDT183.002.600.751.500.00-62930.35%
VTWO210416C001840002021-04-07 2:08PM EDT184.001.000.501.050.00-12128.32%
VTWO210416C001850002021-04-01 10:37AM EDT185.002.850.250.600.00-1625.03%
VTWO210416C001860002021-03-25 12:43PM EDT186.000.780.150.450.00-1125.24%
VTWO210416C001880002021-03-26 3:43PM EDT188.001.030.000.450.00-2430.40%
VTWO210416C001890002021-04-01 3:12PM EDT189.000.600.001.200.00-11545.95%
VTWO210416C001900002021-04-06 2:43PM EDT190.000.400.001.350.00-1551.10%
VTWO210416C001920002021-03-22 2:29PM EDT192.001.100.001.650.00-9961.33%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTWO210416P001700002021-04-07 3:27PM EDT170.000.720.150.400.00-12235.06%
VTWO210416P001710002021-04-07 3:27PM EDT171.000.830.150.450.00-1233.50%
VTWO210416P001720002021-04-01 2:51PM EDT172.001.390.300.600.00-101033.67%
VTWO210416P001730002021-04-08 3:42PM EDT173.000.900.450.700.00-51832.42%
VTWO210416P001740002021-03-29 12:00AM EDT174.005.000.450.950.00--10033.15%
VTWO210416P001750002021-04-01 3:28PM EDT175.002.200.701.250.00-2333.86%
VTWO210416P001760002021-04-05 1:10PM EDT176.001.800.751.400.00-53932.03%
VTWO210416P001770002021-03-29 10:27AM EDT177.005.501.051.650.00-1531.06%
VTWO210416P001780002021-03-18 12:49PM EDT178.002.901.501.950.00--230.13%
VTWO210416P001790002021-04-05 11:51AM EDT179.002.851.952.400.00-1230.32%
VTWO210416P001800002021-04-05 12:49PM EDT180.003.102.202.850.00-54129.88%
VTWO210416P001840002021-03-25 12:45PM EDT184.0011.604.505.600.00-2232.79%
VTWO210416P001850002021-03-15 12:10AM EDT185.005.535.006.500.00--534.96%
VTWO210416P001860002021-04-05 10:09AM EDT186.006.905.807.200.00-101234.06%
VTWO210416P001870002021-03-25 12:25PM EDT187.0014.506.708.100.00--735.55%