Advertisement
U.S. markets closed

USD/HUF - NYCC - Mar24 (VU=F)

ICE Futures - ICE Futures Delayed Price. Currency in HUF
361.74+1.97 (+0.55%)
As of 09:35AM EST. Market open.
Advertisement
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024359.77359.77359.77359.77359.77-
Feb 19, 2024362.37362.37362.37362.37362.37-
Feb 16, 2024362.37362.37362.37362.37362.37-
Feb 15, 2024362.28362.28361.41362.45362.45144
Feb 14, 2024363.71363.71363.71363.71363.71-
Feb 13, 2024363.35363.35363.35363.35363.35-
Feb 12, 2024360.77360.77360.77360.77360.77-
Feb 09, 2024361.39361.49361.04360.02360.02256
Feb 08, 2024361.88361.88361.88361.88361.88-
Feb 07, 2024362.01362.01362.01362.01362.01-
Feb 06, 2024360.83360.83360.83360.83360.83-
Feb 05, 2024361.20361.20361.20361.20361.20-
Feb 02, 2024354.03357.18354.03357.45357.458
Feb 01, 2024353.70353.70353.70353.70353.7022
Jan 31, 2024358.14358.14357.59355.70355.7061
Jan 30, 2024358.92358.92358.71357.98357.98745
Jan 29, 2024361.56361.62361.25361.45361.4534
Jan 26, 2024357.53357.55357.53358.63358.6338
Jan 25, 2024355.93355.97355.35357.30357.30122
Jan 24, 2024355.33355.47355.33357.61357.6165
Jan 23, 2024358.07358.07358.07358.07358.07-
Jan 22, 2024354.23354.23354.23354.23354.23-
Jan 19, 2024352.81352.81352.81352.81352.81-
Jan 18, 2024354.08354.08354.08354.08354.08-
Jan 17, 2024352.00353.08351.99352.23352.2355
Jan 16, 2024351.35351.35351.35351.35351.35-
Jan 12, 2024348.33348.33348.33348.33348.33-
Jan 11, 2024347.95347.95347.95347.95347.95-
Jan 10, 2024347.01347.01347.01347.01347.01-
Jan 09, 2024349.03349.23349.03349.33349.338
Jan 08, 2024348.29348.29346.82346.93346.9314
Jan 05, 2024348.35348.35346.81348.14348.14184
Jan 04, 2024349.14349.14349.14348.60348.606
Jan 03, 2024351.32351.32351.32351.32351.32-
Jan 02, 2024349.87349.87349.87351.79351.791
Dec 29, 2023349.64349.64348.84349.36349.36-
Dec 28, 2023346.83348.14346.83348.75348.7530
Dec 27, 2023348.83348.91348.06347.68347.6860
Dec 26, 2023350.35350.35349.10348.73348.7384
Dec 22, 2023350.34350.34348.47349.40349.40-
Dec 21, 2023350.84350.84350.34350.65350.6570
Dec 20, 2023353.76353.76353.76353.76353.76-
Dec 19, 2023353.26353.26353.26353.26353.26-
Dec 18, 2023352.01352.01352.01352.01352.01-
Dec 15, 2023351.17351.17351.17351.17351.17-
Dec 14, 2023345.68345.68345.68345.68345.68-
Dec 13, 2023348.09348.09348.09348.09348.09-
Dec 12, 2023354.93354.93354.93354.93354.931
Dec 11, 2023356.43356.43356.43356.43356.43-
Dec 08, 2023354.31354.31354.31354.31354.312,079
Dec 07, 2023354.47354.47354.47354.18354.188
Dec 06, 2023353.51353.51353.51353.51353.51-
Dec 05, 2023352.60352.87352.60352.61352.6143
Dec 04, 2023350.00351.28349.51351.60351.60110
Dec 01, 2023350.55351.00350.55349.07349.0762
Nov 30, 2023349.23349.69349.23349.65349.6513
Nov 29, 2023345.07345.07345.07345.07345.07-
Nov 28, 2023344.26344.26344.26344.26344.26-
Nov 27, 2023347.56347.56347.56347.56347.56-
Nov 24, 2023349.04349.04349.04349.04349.04-
Nov 23, 2023351.55351.55351.55351.55351.55-
Nov 22, 2023351.08351.65351.08351.55351.5544
Nov 21, 2023347.71347.71347.54350.29350.2987
Nov 20, 2023348.57348.57348.57348.19348.197
Nov 17, 2023348.74348.74348.74349.21349.215
Nov 16, 2023347.81348.51347.81348.55348.5576
Nov 15, 2023348.80349.52348.08348.80348.80207
Nov 14, 2023353.86353.86352.30347.08347.0811
Nov 13, 2023354.47354.47354.43354.26354.2657
Nov 10, 2023354.73354.73354.73354.73354.73-
Nov 09, 2023356.56357.89354.83357.61357.61193
Nov 08, 2023356.19357.26356.17356.13356.13138
Nov 07, 2023356.89357.64356.59356.00356.00388
Nov 06, 2023355.30356.75355.00355.80355.8033
Nov 02, 2023359.61359.61359.61355.32355.3212
Nov 01, 2023361.85361.85360.80361.22361.2221
Oct 31, 2023365.73366.98365.73366.11366.11200
Oct 30, 2023361.25364.65361.25363.88363.88288
Oct 29, 2023365.19365.19364.08363.14363.1457
Oct 26, 2023363.88365.93363.88365.95365.95159
Oct 25, 2023366.33366.82366.33365.42365.42145
Oct 24, 2023367.27367.27367.27367.27367.27-
Oct 23, 2023364.96364.96364.96364.96364.96-
Oct 22, 2023360.96360.96360.96360.96360.96-
Oct 19, 2023364.11364.11364.11364.11364.11-
Oct 18, 2023364.91364.91364.91364.91364.91-
Oct 17, 2023368.48368.48368.48368.48368.48-
Oct 16, 2023367.62367.62367.62367.62367.62-
Oct 15, 2023369.85369.85369.85369.85369.85-
Oct 12, 2023373.30373.30373.30373.30373.30-
Oct 11, 2023371.74371.74371.74371.74371.74-
Oct 10, 2023368.35368.35368.35368.35368.35-
Oct 09, 2023369.61369.61369.61369.61369.61-
Oct 08, 2023371.94371.94371.94371.94371.94-
Oct 05, 2023368.87368.87368.87368.87368.87-
Oct 04, 2023371.55371.55371.55371.55371.55-
Oct 03, 2023373.19373.19373.19373.19373.19-
Oct 02, 2023376.51376.51376.51376.51376.51-
Oct 01, 2023375.07375.07375.07375.07375.07-
Sep 28, 2023372.99372.99372.99372.99372.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...