Advertisement
U.S. markets close in 3 hours 57 minutes

Vanguard S&P 500 UCITS ETF USD Accumulation (VUAA.MI)

Milan - Milan Delayed Price. Currency in EUR
91.79+0.72 (+0.79%)
As of 04:44PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202491.7291.8791.6291.7991.7919,813
Mar 27, 202491.0591.3690.9291.0791.0715,674
Mar 26, 202491.0291.1590.8391.1291.1214,628
Mar 25, 202491.2191.3390.8090.9590.9531,843
Mar 22, 202491.3991.5691.1991.2691.2685,134
Mar 21, 202490.7191.3890.5291.3091.3021,986
Mar 20, 202489.8790.1589.8589.9589.9512,258
Mar 19, 202489.4589.6489.0889.6489.6410,198
Mar 18, 202488.8889.6088.7689.5589.5513,631
Mar 15, 202489.3289.4888.5088.5588.5518,378
Mar 14, 202489.3189.4088.8589.2289.2211,917
Mar 13, 202489.3189.3688.9989.0589.057,584
Mar 12, 202488.6989.3088.2889.0689.0624,531
Mar 11, 202488.2088.2887.8788.2888.2823,374
Mar 08, 202489.0089.3288.7088.8488.8445,794
Mar 07, 202488.1388.9388.0088.7388.7330,555
Mar 06, 202488.3088.5888.2088.4288.4225,755
Mar 05, 202489.0189.0488.1388.3188.3123,907
Mar 04, 202489.1689.2889.0189.0889.0823,475
Mar 01, 202488.9789.1388.6389.0389.0329,997
Feb 29, 202488.1088.6387.8088.5288.5211,035
Feb 28, 202488.3588.3888.0088.2488.249,882
Feb 27, 202488.0388.2287.8988.0288.0214,763
Feb 26, 202488.4788.5388.2488.3088.307,733
Feb 23, 202488.5288.9788.4688.6488.6419,649
Feb 22, 202487.4088.2687.2688.2688.2610,518
Feb 21, 202486.6386.6886.4286.5786.575,940
Feb 20, 202487.3887.3986.4886.6386.6314,613
Feb 19, 202487.5087.7587.4087.6587.6510,239
Feb 16, 202488.1188.2487.6087.9687.9610,683
Feb 15, 202487.9688.0087.5087.6787.6724,212
Feb 14, 202487.3687.6887.2087.2887.2819,470
Feb 13, 202487.7887.7986.9587.2887.2816,167
Feb 12, 202487.6488.2187.5888.2188.2112,676
Feb 09, 202487.3887.6387.3387.4587.4520,053
Feb 08, 202487.2687.4887.1687.2887.2816,298
Feb 07, 202486.5987.2886.5087.1887.1811,801
Feb 06, 202486.6586.8886.4986.6386.6310,711
Feb 05, 202486.3886.7686.3086.5386.5322,311
Feb 02, 202485.3286.3385.1686.3386.3318,325
Feb 01, 202484.8184.8884.2884.4284.4220,705
Jan 31, 202485.4485.4884.5684.7684.7614,783
Jan 30, 202485.6185.7285.3485.5585.559,219
Jan 29, 202484.9585.3384.9085.2585.2515,460
Jan 26, 202484.8084.9984.6184.9084.9011,089
Jan 25, 202484.2485.0184.1185.0185.019,898
Jan 24, 202484.4984.6284.2084.5184.5110,042
Jan 23, 202483.7784.2783.7084.2284.2214,254
Jan 22, 202483.8784.0983.4583.8883.8819,130
Jan 19, 202482.9083.1382.8283.0783.0712,879
Jan 18, 202481.9882.5281.9382.5282.5211,955
Jan 17, 202482.1182.2281.9482.2282.2211,263
Jan 16, 202482.0182.6581.9682.6182.6111,184
Jan 15, 202482.2182.2682.0482.1182.1112,460
Jan 12, 202481.8482.2881.7982.0282.028,878
Jan 11, 202482.2682.3681.5081.5981.596,516
Jan 10, 202481.8782.0481.6881.8181.8110,667
Jan 09, 202481.6281.7881.3581.7881.7818,714
Jan 08, 202480.7581.0380.5380.9380.9314,936
Jan 05, 202480.7180.9080.5280.8280.8213,729
Jan 04, 202481.1081.2280.7981.0781.0719,257
Jan 03, 202481.4281.5581.1781.2581.2529,501
Jan 02, 202481.5681.6881.2481.4781.4721,051
Dec 29, 202381.4681.6580.9880.9880.9810,071
Dec 28, 202381.1481.3080.8781.2881.287,851
Dec 27, 202381.3681.5880.6980.8380.8314,843
Dec 22, 202381.0881.4280.8581.3081.3015,149
Dec 21, 202381.2181.3680.8780.9980.9911,669
Dec 20, 202381.7281.9281.5781.7881.7811,374
Dec 19, 202381.5781.6381.3981.6081.6014,215
Dec 18, 202381.3581.6781.2981.5781.579,130
Dec 15, 202380.9781.4180.9281.3981.398,761
Dec 14, 202381.5181.6480.6480.6480.6464,234
Dec 13, 202381.0381.1380.9081.0581.0511,937
Dec 12, 202380.6480.7280.3680.6880.688,961
Dec 11, 202380.4280.7180.2380.5280.5211,069
Dec 08, 202379.8380.3779.7480.2480.246,702
Dec 07, 202379.3779.8379.2879.7779.775,869
Dec 06, 202379.7279.9979.5479.5479.547,969
Dec 05, 202379.1379.6678.9579.6379.6311,399
Dec 04, 202379.2579.3379.0379.0879.0824,742
Dec 01, 202378.7279.1978.6479.1179.1114,766
Nov 30, 202378.2278.6078.1578.3478.3410,604
Nov 29, 202377.9978.4277.9378.0578.0512,633
Nov 28, 202378.0978.1177.6878.0778.079,717
Nov 27, 202378.1078.3077.9978.2778.278,700
Nov 24, 202378.4978.5978.1878.2878.2814,264
Nov 23, 202378.4978.6578.3678.5878.586,602
Nov 22, 202378.1478.8478.1378.7878.7818,404
Nov 21, 202377.9878.0277.7077.8777.8712,463
Nov 20, 202377.6177.8477.5077.8477.8412,695
Nov 17, 202378.2378.3177.6977.7877.786,081
Nov 16, 202378.0078.0077.5477.7277.7216,244
Nov 15, 202377.8378.2277.7878.0678.0612,955
Nov 14, 202377.4578.0177.2377.9277.9219,741
Nov 13, 202377.2577.5477.2277.4277.4211,757
Nov 10, 202376.6576.9776.3076.9576.956,006
Nov 09, 202376.8577.1776.6076.8776.876,326
Nov 08, 202376.9177.1476.6576.6876.682,865
Nov 07, 202376.3777.0076.3677.0077.0015,035
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...