VUG - Vanguard Growth Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG180518C001400002018-03-26 3:20PM EDT140.006.203.706.400.00-1031.03%
VUG180518C001430002018-04-20 11:49PM EDT143.002.452.202.700.00-1017.32%
VUG180518C001440002018-04-20 11:49PM EDT144.002.291.552.000.00-2015.80%
VUG180518C001450002018-04-20 11:49PM EDT145.001.701.101.500.00-2315.13%
VUG180518C001460002018-04-19 10:04AM EDT146.001.800.701.150.00-6715.00%
VUG180518C001470002018-03-28 9:23AM EDT147.001.800.353.000.00-1130.35%
VUG180518C001480002018-03-23 11:46PM EDT148.003.240.651.650.00-1123.05%
VUG180518C001530002018-03-23 11:46PM EDT153.001.160.050.75+0.36+31.03%1424.24%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG180518P001370002018-04-02 2:14PM EDT137.003.601.302.250.00-21831.46%
VUG180518P001380002018-04-04 4:23PM EDT138.003.201.652.500.00-1130.85%
VUG180518P001400002018-04-20 11:49PM EDT140.001.351.151.500.00-1018.49%
VUG180518P001410002018-04-04 4:23PM EDT141.004.102.603.300.00-1128.28%
VUG180518P001420002018-04-06 11:55PM EDT142.002.704.005.100.00-5537.20%
VUG180518P001450002018-04-19 10:37AM EDT145.001.852.903.400.00-2115.27%
VUG180518P001460002018-03-23 11:46PM EDT146.003.006.407.900.00-1141.32%
VUG180518P001470002018-04-20 11:49PM EDT147.004.144.204.800.00-1015.37%