VUG - Vanguard Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG190118C001280002019-01-03 3:28PM EST128.004.0011.9013.500.00-5792.48%
VUG190118C001300002018-12-31 12:10AM EST130.005.009.9011.600.00-1185.21%
VUG190118C001320002019-01-03 3:13PM EST132.002.007.809.500.00-51170.65%
VUG190118C001330002018-12-27 11:31AM EST133.002.407.008.700.00-182771.24%
VUG190118C001350002019-01-07 1:25PM EST135.003.544.906.600.00-13556.45%
VUG190118C001360002019-01-09 11:22AM EST136.004.404.005.700.00-1153.03%
VUG190118C001370002019-01-07 2:08PM EST137.002.003.104.900.00-66751.42%
VUG190118C001400002019-01-15 10:47AM EST140.001.100.751.70-0.10-8.33%21025.05%
VUG190118C001450002018-12-17 10:50AM EST145.000.500.000.750.00-1143.75%
VUG190118C001460002018-11-20 2:05PM EST146.001.700.000.750.00-404049.27%
VUG190118C001480002018-12-04 1:58PM EST148.002.500.000.750.00-1259.67%
VUG190118C001490002018-12-17 9:30AM EST149.000.410.000.750.00-1151.81%
VUG190118C001500002018-11-26 10:42AM EST150.000.550.000.750.00-1156.06%
VUG190118C001520002018-12-03 9:55AM EST152.001.850.000.750.00-1164.26%
VUG190118C001530002018-12-06 12:13PM EST153.000.650.000.150.00-1255.47%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG190118P001210002019-01-02 3:39PM EST121.000.400.000.750.00-1111110.64%
VUG190118P001220002018-12-27 10:49AM EST122.001.530.000.750.00-1010105.86%
VUG190118P001260002019-01-08 9:32AM EST126.000.210.000.450.00-32277.25%
VUG190118P001270002019-01-03 1:51PM EST127.001.150.000.750.00-3381.93%
VUG190118P001330002018-12-21 2:32PM EST133.005.220.000.750.00-3352.73%
VUG190118P001350002018-11-23 12:07PM EST135.002.850.000.650.00-1151.56%
VUG190118P001360002018-11-23 11:57AM EST136.003.100.000.550.00-1142.82%
VUG190118P001370002019-01-08 12:18PM EST137.001.400.000.500.00-1022935.65%
VUG190118P001380002018-11-27 10:55AM EST138.002.550.050.700.00-206134.72%
VUG190118P001390002019-01-10 1:06PM EST139.001.000.250.750.00-13129.10%
VUG190118P001400002019-01-03 10:33AM EST140.009.200.301.100.00-10028.71%
VUG190118P001410002018-12-20 10:22AM EST141.008.020.451.700.00-2231.15%
VUG190118P001460002018-12-04 1:40PM EST146.004.404.406.100.00-2052.69%
VUG190118P001500002018-12-04 1:39PM EST150.006.508.5010.100.00-2073.44%