VUG - Vanguard Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG180817C001490002018-07-05 9:30AM EDT149.003.206.707.200.00-1118.70%
VUG180817C001530002018-07-19 2:49PM EDT153.003.713.203.600.00-2313.59%
VUG180817C001540002018-07-20 11:53PM EDT154.003.122.352.800.00-1112.46%
VUG180817C001560002018-07-06 11:35AM EDT156.000.601.051.450.00-3310.55%
VUG180817C001580002018-07-20 9:30AM EDT158.000.510.350.55-0.10-16.39%229.06%
VUG180817C001590002018-07-20 9:30AM EDT159.000.240.150.30-0.12-33.33%228.59%
VUG180817C001600002018-07-20 9:30AM EDT160.000.200.000.20+0.02+11.11%228.91%
VUG180817C001640002018-06-28 10:05AM EDT164.000.140.000.150.00-1112.99%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG180817P001480002018-06-20 12:22PM EDT148.001.000.300.550.00-1117.09%
VUG180817P001500002018-06-22 10:42AM EDT150.001.750.450.600.00-1114.25%
VUG180817P001510002018-06-20 2:57PM EDT151.001.650.550.800.00-1114.14%