ASX - Delayed Quote AUD

Vulcan Energy Resources Limited (VUL.AX)

3.0500 +0.0200 (+0.66%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.0800 3.1100 3.0100 3.0500 3.0500 340,764
Apr 23, 2024 2.9900 3.0600 2.9600 3.0300 3.0300 248,656
Apr 22, 2024 3.0700 3.1200 2.9600 2.9600 2.9600 586,762
Apr 19, 2024 3.1400 3.1400 2.9500 3.0400 3.0400 512,978
Apr 18, 2024 3.1600 3.2500 3.0500 3.0800 3.0800 493,399
Apr 17, 2024 3.0500 3.1500 3.0300 3.1500 3.1500 572,396
Apr 16, 2024 3.3600 3.4000 3.0200 3.0300 3.0300 941,036
Apr 15, 2024 3.2600 3.4200 3.1900 3.4200 3.4200 727,468
Apr 12, 2024 3.5900 3.6600 3.3700 3.3900 3.3900 1,693,668
Apr 11, 2024 3.0000 3.5800 3.0000 3.5500 3.5500 2,862,891
Apr 10, 2024 2.5300 2.9500 2.5200 2.8600 2.8600 1,072,316
Apr 9, 2024 2.5600 2.5900 2.5200 2.5200 2.5200 238,092
Apr 8, 2024 2.5500 2.5900 2.5400 2.5600 2.5600 257,290
Apr 5, 2024 2.7000 2.7000 2.5100 2.5500 2.5500 835,095
Apr 4, 2024 2.7200 2.7700 2.7000 2.7300 2.7300 181,033
Apr 3, 2024 2.8200 2.8400 2.7000 2.7500 2.7500 342,115
Apr 2, 2024 2.8600 2.8700 2.8100 2.8700 2.8700 319,908
Mar 28, 2024 2.9600 2.9800 2.8600 2.8700 2.8700 426,909
Mar 27, 2024 2.9300 2.9900 2.9000 2.9200 2.9200 445,042
Mar 26, 2024 2.8100 2.9700 2.8000 2.9700 2.9700 529,100
Mar 25, 2024 2.8000 2.8600 2.8000 2.8100 2.8100 231,860
Mar 22, 2024 2.8500 2.8800 2.8000 2.8000 2.8000 368,497
Mar 21, 2024 2.9000 2.9700 2.8100 2.8500 2.8500 670,680
Mar 20, 2024 2.9500 2.9900 2.8100 2.8800 2.8800 754,467
Mar 19, 2024 3.0600 3.1400 3.0000 3.0300 3.0300 907,073
Mar 18, 2024 3.3900 3.3900 3.1000 3.1600 3.1600 1,263,827
Mar 15, 2024 3.6100 3.6400 3.3800 3.4100 3.4100 3,150,695
Mar 14, 2024 3.2900 3.5300 3.2000 3.4900 3.4900 2,727,899
Mar 13, 2024 3.0300 3.3000 2.9800 3.0400 3.0400 1,636,771
Mar 12, 2024 2.7300 2.9600 2.7300 2.8800 2.8800 1,142,071
Mar 11, 2024 2.6800 2.7200 2.6400 2.7100 2.7100 439,763
Mar 8, 2024 2.6500 2.6900 2.6100 2.6800 2.6800 303,445
Mar 7, 2024 2.6000 2.6500 2.5700 2.6200 2.6200 346,841
Mar 6, 2024 2.4500 2.5600 2.4000 2.5100 2.5100 356,152
Mar 5, 2024 2.5100 2.5600 2.4500 2.5100 2.5100 457,148
Mar 4, 2024 2.5800 2.7200 2.5100 2.5400 2.5400 1,033,906
Mar 1, 2024 2.3200 2.5900 2.3200 2.5700 2.5700 1,155,332
Feb 29, 2024 2.4600 2.4600 2.2600 2.2800 2.2800 1,425,088
Feb 28, 2024 2.3500 2.4500 2.2700 2.4400 2.4400 1,768,391
Feb 27, 2024 2.3600 2.4400 2.2050 2.2200 2.2200 823,583
Feb 26, 2024 2.1400 2.3500 2.1400 2.3300 2.3300 1,080,031
Feb 23, 2024 2.1800 2.3400 2.0900 2.1200 2.1200 1,900,032
Feb 22, 2024 2.0600 2.0800 2.0300 2.0600 2.0600 164,474
Feb 21, 2024 2.0600 2.0800 2.0000 2.0700 2.0700 535,002
Feb 20, 2024 2.0300 2.1400 2.0000 2.0900 2.0900 542,849
Feb 19, 2024 2.0900 2.2200 2.0300 2.0600 2.0600 1,378,431
Feb 16, 2024 2.0500 2.1300 1.9950 2.0300 2.0300 928,733
Feb 15, 2024 2.0500 2.1050 2.0200 2.0700 2.0700 252,206
Feb 14, 2024 2.0000 2.0600 1.9600 2.0300 2.0300 197,436
Feb 13, 2024 2.0400 2.0500 1.9550 2.0000 2.0000 500,160
Feb 12, 2024 2.1300 2.1300 2.0100 2.0200 2.0200 415,677
Feb 9, 2024 2.1500 2.1500 2.0700 2.1300 2.1300 212,147
Feb 8, 2024 2.0400 2.1400 2.0400 2.1100 2.1100 173,754
Feb 7, 2024 2.0300 2.1000 2.0300 2.0400 2.0400 287,244
Feb 6, 2024 2.0200 2.0400 1.9800 2.0100 2.0100 196,582
Feb 5, 2024 2.0800 2.0900 2.0100 2.0100 2.0100 204,576
Feb 2, 2024 2.0800 2.1500 2.0800 2.0900 2.0900 131,816
Feb 1, 2024 2.1100 2.1500 2.0800 2.0800 2.0800 251,389
Jan 31, 2024 2.1700 2.1800 2.1200 2.1400 2.1400 217,022
Jan 30, 2024 2.1600 2.2300 2.1300 2.2000 2.2000 504,769
Jan 29, 2024 2.1200 2.1900 2.0900 2.1600 2.1600 354,857
Jan 25, 2024 2.1200 2.1700 2.1000 2.1400 2.1400 295,939
Jan 24, 2024 2.0600 2.1900 2.0600 2.1100 2.1100 614,737
Jan 23, 2024 1.9800 2.0400 1.9500 2.0400 2.0400 634,167
Jan 22, 2024 2.0600 2.0700 1.9650 1.9800 1.9800 539,082
Jan 19, 2024 2.1200 2.1300 2.0500 2.0700 2.0700 473,902
Jan 18, 2024 2.1600 2.1600 2.0700 2.1100 2.1100 585,275
Jan 17, 2024 2.1300 2.1800 2.0900 2.1500 2.1500 462,664
Jan 16, 2024 2.1500 2.1700 2.0900 2.1400 2.1400 449,796
Jan 15, 2024 2.1800 2.2900 2.1600 2.2000 2.2000 272,175
Jan 12, 2024 2.2300 2.2700 2.1500 2.1600 2.1600 730,974
Jan 11, 2024 2.3400 2.3400 2.2000 2.2300 2.2300 506,518
Jan 10, 2024 2.3200 2.3300 2.2200 2.3000 2.3000 543,708
Jan 9, 2024 2.4500 2.5100 2.3200 2.3600 2.3600 451,215
Jan 8, 2024 2.5000 2.5100 2.3300 2.4200 2.4200 506,722
Jan 5, 2024 2.5600 2.5800 2.4500 2.4700 2.4700 705,149
Jan 4, 2024 2.5600 2.5900 2.5000 2.5300 2.5300 454,400
Jan 3, 2024 2.8200 2.8300 2.5200 2.5600 2.5600 699,043
Jan 2, 2024 2.9000 2.9000 2.7700 2.8100 2.8100 488,761
Dec 29, 2023 2.7600 2.9000 2.7300 2.8500 2.8500 670,560
Dec 28, 2023 2.8300 2.9000 2.7700 2.8000 2.8000 593,094
Dec 27, 2023 2.5800 2.8700 2.5000 2.8200 2.8200 741,509
Dec 22, 2023 2.6000 2.6900 2.5500 2.5700 2.5700 358,038
Dec 21, 2023 2.6300 2.6300 2.5200 2.6000 2.6000 301,478
Dec 20, 2023 2.5900 2.7000 2.5200 2.6500 2.6500 460,696
Dec 19, 2023 2.5400 2.6000 2.4500 2.6000 2.6000 191,078
Dec 18, 2023 2.5000 2.6000 2.4400 2.5600 2.5600 680,255
Dec 15, 2023 2.3600 2.6400 2.3500 2.5300 2.5300 2,097,891
Dec 14, 2023 2.1700 2.3100 2.1600 2.2900 2.2900 814,561
Dec 13, 2023 2.1100 2.1700 2.0600 2.0800 2.0800 714,839
Dec 12, 2023 2.2300 2.2700 2.1100 2.1100 2.1100 772,448
Dec 11, 2023 2.2700 2.3500 2.2000 2.2100 2.2100 522,826
Dec 8, 2023 2.2100 2.2700 2.1600 2.2400 2.2400 484,971
Dec 7, 2023 2.2100 2.2500 2.1000 2.1600 2.1600 675,927
Dec 6, 2023 2.2700 2.2700 2.1900 2.2200 2.2200 802,474
Dec 5, 2023 2.3300 2.3400 2.2400 2.2600 2.2600 616,330
Dec 4, 2023 2.4400 2.4850 2.3000 2.3300 2.3300 598,053
Dec 1, 2023 2.5300 2.5400 2.3800 2.4400 2.4400 508,019
Nov 30, 2023 2.7300 2.7500 2.5000 2.5200 2.5200 4,229,051
Nov 29, 2023 2.5300 2.7100 2.5300 2.6900 2.6900 1,070,808
Nov 28, 2023 2.3300 2.5000 2.3100 2.4800 2.4800 813,867
Nov 27, 2023 2.3200 2.3500 2.2800 2.3500 2.3500 370,914
Nov 24, 2023 2.3800 2.4800 2.2700 2.2700 2.2700 503,490
Nov 23, 2023 2.3800 2.3800 2.3000 2.3500 2.3500 365,141
Nov 22, 2023 2.5400 2.5900 2.3700 2.3900 2.3900 724,887
Nov 21, 2023 2.4200 2.6000 2.4200 2.5600 2.5600 588,014
Nov 20, 2023 2.5200 2.5800 2.4000 2.4200 2.4200 459,788
Nov 17, 2023 2.6700 2.7000 2.5200 2.5400 2.5400 815,341
Nov 16, 2023 2.6200 2.8700 2.6200 2.7100 2.7100 1,003,973
Nov 15, 2023 2.5400 2.6300 2.4900 2.5800 2.5800 777,889
Nov 14, 2023 2.4000 2.4900 2.3800 2.4500 2.4500 368,616
Nov 13, 2023 2.4600 2.4600 2.3300 2.3600 2.3600 350,032
Nov 10, 2023 2.5000 2.5700 2.3700 2.4100 2.4100 349,436
Nov 9, 2023 2.4500 2.6000 2.4500 2.5100 2.5100 371,757
Nov 8, 2023 2.6000 2.6500 2.4600 2.4800 2.4800 667,260
Nov 7, 2023 2.5800 2.6600 2.5000 2.5900 2.5900 781,440
Nov 6, 2023 2.3800 2.5400 2.3800 2.5200 2.5200 551,612
Nov 3, 2023 2.3500 2.4300 2.3300 2.3500 2.3500 586,885
Nov 2, 2023 2.1500 2.3600 2.1300 2.3000 2.3000 1,260,396
Nov 1, 2023 2.0500 2.1700 2.0500 2.1600 2.1600 842,219
Oct 31, 2023 2.1600 2.1600 2.0600 2.0700 2.0700 731,553
Oct 30, 2023 2.2200 2.2200 2.1200 2.1700 2.1700 571,411
Oct 27, 2023 2.2700 2.3400 2.2100 2.2200 2.2200 533,826
Oct 26, 2023 2.2400 2.3000 2.1500 2.3000 2.3000 1,007,525
Oct 25, 2023 2.3300 2.3300 2.2200 2.2500 2.2500 519,987
Oct 24, 2023 2.3000 2.3700 2.2200 2.3400 2.3400 592,685
Oct 23, 2023 2.3500 2.3700 2.2800 2.3400 2.3400 487,145
Oct 20, 2023 2.5000 2.5200 2.3300 2.3900 2.3900 883,706
Oct 19, 2023 2.5800 2.5900 2.5100 2.5300 2.5300 737,669
Oct 18, 2023 2.6000 2.6600 2.5800 2.6600 2.6600 396,355
Oct 17, 2023 2.6400 2.7100 2.5750 2.6100 2.6100 875,678
Oct 16, 2023 2.7000 2.7000 2.6200 2.6400 2.6400 386,157
Oct 13, 2023 2.7000 2.8300 2.6700 2.7500 2.7500 574,371
Oct 12, 2023 2.7800 2.8200 2.7000 2.7600 2.7600 488,247
Oct 11, 2023 2.7500 2.8300 2.7200 2.7700 2.7700 528,286
Oct 10, 2023 2.6300 2.7900 2.6200 2.7300 2.7300 1,320,421
Oct 9, 2023 2.5800 2.7000 2.5800 2.6500 2.6500 454,826
Oct 6, 2023 2.7200 2.7200 2.5700 2.6000 2.6000 965,824
Oct 5, 2023 2.8400 2.8600 2.6700 2.7100 2.7100 1,082,632
Oct 4, 2023 2.8600 2.8600 2.8100 2.8400 2.8400 268,483
Oct 3, 2023 2.9000 2.9000 2.8600 2.8600 2.8600 379,279
Oct 2, 2023 2.9300 2.9500 2.8700 2.9000 2.9000 393,929
Sep 29, 2023 2.9600 2.9800 2.8700 2.8900 2.8900 1,004,642
Sep 28, 2023 3.0000 3.0500 2.9000 2.9100 2.9100 631,581
Sep 27, 2023 2.9900 3.0200 2.9400 2.9800 2.9800 210,602
Sep 26, 2023 3.0600 3.0650 2.8800 3.0000 3.0000 771,220
Sep 25, 2023 3.0300 3.1000 2.9800 3.0900 3.0900 479,926
Sep 22, 2023 2.9500 3.0800 2.8700 3.0300 3.0300 602,165
Sep 21, 2023 3.1000 3.1000 2.9600 3.0200 3.0200 749,391
Sep 20, 2023 3.2100 3.2250 3.0150 3.0500 3.0500 527,471
Sep 19, 2023 3.3400 3.3800 3.2000 3.2500 3.2500 406,853
Sep 18, 2023 3.3900 3.4500 3.3000 3.3600 3.3600 538,666
Sep 15, 2023 3.1000 3.4000 3.0500 3.4000 3.4000 1,462,712
Sep 14, 2023 2.9400 3.0500 2.9300 3.0300 3.0300 736,167
Sep 13, 2023 2.9900 3.0350 2.9400 2.9600 2.9600 489,960
Sep 12, 2023 3.0200 3.0500 2.9000 3.0300 3.0300 847,167
Sep 11, 2023 3.1500 3.1500 2.9900 3.0500 3.0500 975,608
Sep 8, 2023 3.2100 3.2900 3.0900 3.1500 3.1500 607,795
Sep 7, 2023 3.3200 3.3500 3.1800 3.2100 3.2100 681,683
Sep 6, 2023 3.4100 3.4100 3.3000 3.3300 3.3300 413,679
Sep 5, 2023 3.4300 3.5000 3.3500 3.4100 3.4100 272,049
Sep 4, 2023 3.4200 3.5000 3.3900 3.4600 3.4600 394,184
Sep 1, 2023 3.4000 3.4200 3.3000 3.4100 3.4100 263,749
Aug 31, 2023 3.5200 3.5900 3.4050 3.4100 3.4100 626,304
Aug 30, 2023 3.4300 3.6050 3.3300 3.4600 3.4600 1,048,401
Aug 29, 2023 3.2900 3.3300 3.2600 3.3300 3.3300 647,330
Aug 28, 2023 3.3400 3.3400 3.2300 3.2600 3.2600 421,575
Aug 25, 2023 3.4300 3.4500 3.2900 3.3200 3.3200 590,362
Aug 24, 2023 3.3500 3.4900 3.3500 3.4700 3.4700 352,925
Aug 23, 2023 3.3800 3.3900 3.3050 3.3500 3.3500 360,872
Aug 22, 2023 3.3200 3.3800 3.2700 3.3400 3.3400 368,535
Aug 21, 2023 3.3500 3.4000 3.2600 3.2900 3.2900 700,503
Aug 18, 2023 3.3100 3.4200 3.2800 3.3300 3.3300 562,113
Aug 17, 2023 3.3500 3.3500 3.2300 3.3100 3.3100 1,025,752
Aug 16, 2023 3.5000 3.5000 3.3500 3.3700 3.3700 911,771
Aug 15, 2023 3.7200 3.7600 3.5000 3.5200 3.5200 1,001,745
Aug 14, 2023 3.8400 3.8600 3.7000 3.7200 3.7200 432,668
Aug 11, 2023 3.7800 3.9200 3.7800 3.8200 3.8200 325,203
Aug 10, 2023 3.8900 3.9100 3.7600 3.7600 3.7600 656,421
Aug 9, 2023 3.9800 4.0100 3.8700 3.9500 3.9500 722,999
Aug 8, 2023 4.1100 4.2100 4.0200 4.0200 4.0200 591,191
Aug 7, 2023 4.0500 4.1400 4.0500 4.0700 4.0700 412,844
Aug 4, 2023 4.3000 4.3400 4.0500 4.1100 4.1100 690,162
Aug 3, 2023 4.3800 4.3800 4.2600 4.3100 4.3100 489,031
Aug 2, 2023 4.5000 4.5000 4.3900 4.4200 4.4200 403,792
Aug 1, 2023 4.4900 4.6200 4.4900 4.5200 4.5200 377,641
Jul 31, 2023 4.4200 4.4900 4.3500 4.4400 4.4400 295,438
Jul 28, 2023 4.4800 4.4800 4.3100 4.3900 4.3900 390,610
Jul 27, 2023 4.3900 4.5400 4.3400 4.5100 4.5100 379,213
Jul 26, 2023 4.4600 4.5200 4.3400 4.3900 4.3900 303,495
Jul 25, 2023 4.4000 4.5150 4.3100 4.4100 4.4100 514,489
Jul 24, 2023 4.6000 4.6800 4.3400 4.3700 4.3700 664,712
Jul 21, 2023 4.7400 4.7400 4.5800 4.6200 4.6200 403,124
Jul 20, 2023 4.7000 4.7500 4.6100 4.6600 4.6600 268,279
Jul 19, 2023 4.7000 4.7500 4.5500 4.7000 4.7000 458,978
Jul 18, 2023 4.9700 4.9700 4.6400 4.6700 4.6700 788,478
Jul 17, 2023 4.9800 5.0000 4.7500 4.9400 4.9400 1,076,208
Jul 14, 2023 4.6600 4.8100 4.5700 4.8100 4.8100 1,051,287
Jul 13, 2023 4.4200 4.5200 4.4000 4.5000 4.5000 568,401
Jul 12, 2023 4.3000 4.4200 4.2550 4.3200 4.3200 459,659
Jul 11, 2023 4.4300 4.4500 4.3100 4.3300 4.3300 405,654
Jul 10, 2023 4.3400 4.4200 4.3100 4.3600 4.3600 349,571
Jul 7, 2023 4.2200 4.3100 4.1800 4.2600 4.2600 423,956
Jul 6, 2023 4.3700 4.3700 4.2100 4.3100 4.3100 535,371
Jul 5, 2023 4.5400 4.6500 4.3200 4.4200 4.4200 597,587
Jul 4, 2023 4.3000 4.6450 4.3000 4.4800 4.4800 1,243,716
Jul 3, 2023 4.2200 4.3400 4.2100 4.2800 4.2800 469,199
Jun 30, 2023 4.1500 4.2900 4.1200 4.1900 4.1900 792,931
Jun 29, 2023 4.1400 4.1700 4.0000 4.1200 4.1200 632,944
Jun 28, 2023 3.8500 4.1900 3.8500 4.1000 4.1000 1,453,925
Jun 27, 2023 3.8200 3.9300 3.7700 3.7800 3.7800 783,403
Jun 26, 2023 3.8000 3.8200 3.7000 3.7800 3.7800 674,158
Jun 23, 2023 3.8500 3.8800 3.7500 3.8600 3.8600 522,446
Jun 22, 2023 4.0300 4.0500 3.8500 3.8700 3.8700 724,143
Jun 21, 2023 4.1400 4.1400 4.0300 4.0900 4.0900 417,327
Jun 20, 2023 4.1900 4.3400 4.0900 4.1500 4.1500 1,112,228
Jun 19, 2023 4.0200 4.1500 3.9700 4.1100 4.1100 906,104
Jun 16, 2023 3.8300 4.0000 3.7800 4.0000 4.0000 1,507,178
Jun 15, 2023 3.9200 3.9400 3.7300 3.8000 3.8000 817,964
Jun 14, 2023 3.7100 3.8400 3.6900 3.8200 3.8200 819,076
Jun 13, 2023 3.5800 3.6700 3.5300 3.6600 3.6600 832,560
Jun 9, 2023 3.6200 3.6800 3.5700 3.5800 3.5800 467,777
Jun 8, 2023 3.7200 3.7600 3.6200 3.6300 3.6300 757,109
Jun 7, 2023 3.8400 3.9000 3.7700 3.8100 3.8100 1,082,151
Jun 6, 2023 3.7500 3.9500 3.7000 3.9400 3.9400 679,232
Jun 5, 2023 3.8000 3.8400 3.7200 3.7700 3.7700 396,701
Jun 2, 2023 3.6200 3.7800 3.6200 3.7000 3.7000 771,493
Jun 1, 2023 3.6500 3.6500 3.5000 3.5900 3.5900 789,337
May 31, 2023 3.7500 3.8000 3.5600 3.6600 3.6600 1,371,830
May 30, 2023 3.8600 3.9000 3.6800 3.7200 3.7200 1,013,419
May 29, 2023 3.9500 4.0100 3.8300 3.8900 3.8900 993,933
May 26, 2023 3.8200 3.8800 3.7500 3.8400 3.8400 1,077,076
May 25, 2023 3.9100 3.9800 3.7600 3.9100 3.9100 1,584,805
May 24, 2023 3.9100 4.0000 3.8800 3.9500 3.9500 923,126
May 23, 2023 4.2000 4.2100 3.9600 4.0000 4.0000 1,364,536
May 22, 2023 4.3400 4.3700 4.2000 4.2000 4.2000 686,895
May 19, 2023 4.3000 4.4100 4.2600 4.3500 4.3500 709,603
May 18, 2023 4.3300 4.4200 4.1500 4.2800 4.2800 1,317,924
May 17, 2023 4.1500 4.3100 3.9800 4.2900 4.2900 2,295,326
May 16, 2023 4.6300 4.6300 4.1700 4.1900 4.1900 2,332,991
May 15, 2023 4.9700 4.9900 4.6200 4.6400 4.6400 1,039,978
May 12, 2023 4.9500 5.0400 4.9300 4.9700 4.9700 1,299,577
May 11, 2023 5.0700 5.0900 4.8600 4.9200 4.9200 870,781
May 10, 2023 5.1500 5.1500 5.0700 5.1000 5.1000 354,344
May 9, 2023 5.1300 5.2000 5.1000 5.1400 5.1400 321,601
May 8, 2023 5.1800 5.1900 5.0900 5.1600 5.1600 734,721
May 5, 2023 5.2200 5.2300 5.0300 5.1500 5.1500 2,837,462
May 4, 2023 6.1600 6.1600 6.1600 6.1600 6.1600 -
May 3, 2023 5.9000 6.1600 5.8600 6.1600 6.1600 212,155
May 2, 2023 6.0300 6.1400 5.9100 5.9600 5.9600 222,537
May 1, 2023 5.9800 6.0900 5.9000 6.0500 6.0500 295,768
Apr 28, 2023 5.7900 6.0600 5.7800 5.9600 5.9600 446,339
Apr 27, 2023 5.7200 5.7800 5.6600 5.7400 5.7400 131,215
Apr 26, 2023 5.7700 5.7700 5.6900 5.7300 5.7300 52,407
Apr 24, 2023 5.8500 5.8500 5.6900 5.7900 5.7900 130,659

Related Tickers

CXO.AX Core Lithium Ltd
0.1400
-3.45%
 
LTR.AX Liontown Resources Limited
1.1200
+2.28%
 
SYR.AX Syrah Resources Limited
0.4900
+1.03%
 
LKE.AX Lake Resources NL
0.0580
+7.41%
 
WR1.AX Winsome Resources Limited
1.3400
+4.69%
 
DVP.AX Develop Global Limited
2.2700
-0.44%
 
GL1.AX Global Lithium Resources Limited
0.4300
0.00%
 
PLS.AX Pilbara Minerals Limited
3.8600
+1.31%
 
IGO.AX IGO Limited
7.27
+1.54%
 
PLL.AX Piedmont Lithium Inc.
0.1800
0.00%