U.S. markets close in 6 hours 17 minutes

Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.21-0.14 (-0.91%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2020------
Nov 24, 202015.2115.2115.2115.2115.21-
Nov 23, 202015.3515.3515.3515.3515.35-
Nov 20, 202015.4215.4215.4215.4215.42-
Nov 19, 202015.2915.2915.2915.2915.29-
Nov 18, 202015.2115.2115.2115.2115.21-
Nov 17, 202015.1815.1815.1815.1815.18-
Nov 16, 202015.0815.0815.0815.0815.08-
Nov 13, 202015.1215.1215.1215.1215.12-
Nov 12, 202015.1415.1415.1415.1415.14-
Nov 11, 202014.8914.8914.8914.8914.89-
Nov 10, 202014.8414.8414.8414.8414.84-
Nov 09, 202015.2415.2415.2415.2415.24-
Nov 06, 202015.2415.2415.2415.2415.24-
Nov 05, 202015.4215.4215.4215.4215.42-
Nov 04, 202015.3915.3915.3915.3915.39-
Nov 03, 202015.0815.0815.0815.0815.08-
Nov 02, 202015.1615.1615.1615.1615.16-
Oct 30, 202015.0715.0715.0715.0715.07-
Oct 30, 20200.022 Dividend
Oct 29, 202015.2015.2015.2015.2015.18-
Oct 28, 202015.3515.3515.3515.3515.33-
Oct 27, 202015.3415.3415.3415.3415.32-
Oct 26, 202015.2415.2415.2415.2415.22-
Oct 23, 202015.1015.1015.1015.1015.08-
Oct 22, 202015.0215.0215.0215.0215.00-
Oct 21, 202015.1715.1715.1715.1715.15-
Oct 20, 202015.2215.2215.2215.2215.20-
Oct 19, 202015.3615.3615.3615.3615.34-
Oct 16, 202015.4215.4215.4215.4215.40-
Oct 15, 202015.4715.4715.4715.4715.45-
Oct 14, 202015.4915.4915.4915.4915.47-
Oct 13, 202015.4615.4615.4615.4615.44-
Oct 12, 202015.3515.3515.3515.3515.33-
Oct 09, 202015.3015.3015.3015.3015.28-
Oct 08, 202015.3115.3115.3115.3115.29-
Oct 07, 202015.2315.2315.2315.2315.21-
Oct 06, 202015.3515.3515.3515.3515.33-
Oct 05, 202015.2715.2715.2715.2715.25-
Oct 02, 202015.5515.5515.5515.5515.53-
Oct 01, 202015.6215.6215.6215.6215.60-
Sep 30, 202015.5915.5915.5915.5915.57-
Sep 30, 20200.022 Dividend
Sep 29, 202015.7315.7315.7315.7315.69-
Sep 28, 202015.7115.7115.7115.7115.67-
Sep 25, 202015.7515.7515.7515.7515.71-
Sep 24, 202015.7515.7515.7515.7515.71-
Sep 23, 202015.7015.7015.7015.7015.66-
Sep 22, 202015.6815.6815.6815.6815.64-
Sep 21, 202015.6815.6815.6815.6815.64-
Sep 18, 202015.6115.6115.6115.6115.57-
Sep 17, 202015.6715.6715.6715.6715.63-
Sep 16, 202015.6215.6215.6215.6215.58-
Sep 15, 202015.6715.6715.6715.6715.63-
Sep 14, 202015.7015.7015.7015.7015.66-
Sep 11, 202015.6915.6915.6915.6915.65-
Sep 10, 202015.6615.6615.6615.6615.62-
Sep 09, 202015.5915.5915.5915.5915.55-
Sep 08, 202015.6415.6415.6415.6415.60-
Sep 04, 202015.5415.5415.5415.5415.50-
Sep 03, 202015.8415.8415.8415.8415.79-
Sep 02, 202015.8015.8015.8015.8015.76-
Sep 01, 202015.6615.6615.6615.6615.62-
Aug 31, 202015.4915.4915.4915.4915.45-
Aug 31, 20200.023 Dividend
Aug 28, 202015.4015.4015.4015.4015.33-
Aug 27, 202015.4115.4115.4115.4115.34-
Aug 26, 202015.6615.6615.6615.6615.59-
Aug 25, 202015.7215.7215.7215.7215.65-
Aug 24, 202015.8315.8315.8315.8315.76-
Aug 21, 202015.8615.8615.8615.8615.79-
Aug 20, 202015.7815.7815.7815.7815.71-
Aug 19, 202015.6415.6415.6415.6415.57-
Aug 18, 202015.7315.7315.7315.7315.66-
Aug 17, 202015.6315.6315.6315.6315.56-
Aug 14, 202015.5915.5915.5915.5915.52-
Aug 13, 202015.6415.6415.6415.6415.57-
Aug 12, 202015.8115.8115.8115.8115.74-
Aug 11, 202015.9415.9415.9415.9415.87-
Aug 10, 202016.1316.1316.1316.1316.06-
Aug 07, 202016.2016.2016.2016.2016.13-
Aug 06, 202016.3016.3016.3016.3016.23-
Aug 05, 202016.2216.2216.2216.2216.15-
Aug 04, 202016.3516.3516.3516.3516.28-
Aug 03, 202016.2016.2016.2016.2016.13-
Jul 31, 202016.2816.2816.2816.2816.21-
Jul 31, 20200.023 Dividend
Jul 30, 202016.2916.2916.2916.2916.20-
Jul 29, 202016.1916.1916.1916.1916.10-
Jul 28, 202016.2116.2116.2116.2116.12-
Jul 27, 202016.1016.1016.1016.1016.01-
Jul 24, 202016.1716.1716.1716.1716.08-
Jul 23, 202016.1616.1616.1616.1616.07-
Jul 22, 202016.0016.0016.0016.0015.91-
Jul 21, 202015.9515.9515.9515.9515.86-
Jul 20, 202015.9415.9415.9415.9415.85-
Jul 17, 202015.9015.9015.9015.9015.81-
Jul 16, 202015.9415.9415.9415.9415.85-
Jul 15, 202015.9415.9415.9415.9415.85-
Jul 14, 202015.9415.9415.9415.9415.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...