VUSTX - Vanguard Long-Term Treasury Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 201912.1512.1512.1512.1512.15-
Mar 21, 201911.9711.9711.9711.9711.97-
Mar 20, 201911.9511.9511.9511.9511.95-
Mar 19, 201911.8311.8311.8311.8311.83-
Mar 18, 201911.8511.8511.8511.8511.85-
Mar 15, 201911.8611.8611.8611.8611.86-
Mar 14, 201911.7911.7911.7911.7911.79-
Mar 13, 201911.8711.8711.8711.8711.87-
Mar 12, 201911.8911.8911.8911.8911.89-
Mar 11, 201911.8111.8111.8111.8111.81-
Mar 08, 201911.8511.8511.8511.8511.85-
Mar 07, 201911.8011.8011.8011.8011.80-
Mar 06, 201911.7311.7311.7311.7311.73-
Mar 05, 201911.6911.6911.6911.6911.69-
Mar 04, 201911.6711.6711.6711.6711.67-
Mar 01, 201911.5811.5811.5811.5811.58-
Feb 28, 201911.6811.6811.6811.6811.68-
Feb 28, 20190.025 Dividend
Feb 27, 201911.7311.7311.7311.7311.70-
Feb 26, 201911.8511.8511.8511.8511.82-
Feb 25, 201911.8011.8011.8011.8011.77-
Feb 22, 201911.8311.8311.8311.8311.80-
Feb 21, 201911.7711.7711.7711.7711.74-
Feb 20, 201911.8711.8711.8711.8711.84-
Feb 19, 201911.9011.9011.9011.9011.87-
Feb 15, 201911.8711.8711.8711.8711.84-
Feb 14, 201911.8611.8611.8611.8611.83-
Feb 13, 201911.8011.8011.8011.8011.77-
Feb 12, 201911.8411.8411.8411.8411.81-
Feb 11, 201911.8711.8711.8711.8711.84-
Feb 08, 201911.9111.9111.9111.9111.88-
Feb 07, 201911.8611.8611.8611.8611.83-
Feb 06, 201911.7911.7911.7911.7911.76-
Feb 05, 201911.7911.7911.7911.7911.76-
Feb 04, 201911.7411.7411.7411.7411.71-
Feb 01, 201911.7911.7911.7911.7911.76-
Jan 31, 201911.8611.8611.8611.8611.83-
Jan 31, 20190.028 Dividend
Jan 30, 201911.7611.7611.7611.7611.71-
Jan 29, 201911.7711.7711.7711.7711.72-
Jan 28, 201911.7111.7111.7111.7111.66-
Jan 25, 201911.7311.7311.7311.7311.68-
Jan 24, 201911.7811.7811.7811.7811.73-
Jan 23, 201911.7111.7111.7111.7111.66-
Jan 22, 201911.7111.7111.7111.7111.66-
Jan 18, 201911.6411.6411.6411.6411.59-
Jan 17, 201911.7011.7011.7011.7011.65-
Jan 16, 201911.7111.7111.7111.7111.66-
Jan 15, 201911.6911.6911.6911.6911.64-
Jan 14, 201911.7311.7311.7311.7311.68-
Jan 11, 201911.7811.7811.7811.7811.73-
Jan 10, 201911.7311.7311.7311.7311.68-
Jan 09, 201911.8111.8111.8111.8111.76-
Jan 08, 201911.8311.8311.8311.8311.78-
Jan 07, 201911.8611.8611.8611.8611.81-
Jan 04, 201911.9011.9011.9011.9011.85-
Jan 03, 201912.0312.0312.0312.0311.98-
Jan 02, 201911.9011.9011.9011.9011.85-
Dec 31, 201811.8311.8311.8311.8311.78-
Dec 31, 20180.029 Dividend
Dec 28, 201811.8011.8011.8011.8011.72-
Dec 27, 201811.7011.7011.7011.7011.62-
Dec 26, 201811.7011.7011.7011.7011.62-
Dec 24, 201811.8211.8211.8211.8211.74-
Dec 21, 201811.7711.7711.7711.7711.69-
Dec 20, 201811.7711.7711.7711.7711.69-
Dec 19, 201811.8211.8211.8211.8211.74-
Dec 18, 201811.6711.6711.6711.6711.59-
Dec 17, 201811.6111.6111.6111.6111.53-
Dec 14, 201811.5411.5411.5411.5411.46-
Dec 13, 201811.5111.5111.5111.5111.43-
Dec 12, 201811.5311.5311.5311.5311.45-
Dec 11, 201811.5911.5911.5911.5911.51-
Dec 10, 201811.5911.5911.5911.5911.51-
Dec 07, 201811.5511.5511.5511.5511.47-
Dec 06, 201811.5211.5211.5211.5211.44-
Dec 04, 201811.4911.4911.4911.4911.41-
Dec 03, 201811.3111.3111.3111.3111.23-
Nov 30, 201811.2411.2411.2411.2411.16-
Nov 30, 20180.028 Dividend
Nov 29, 201811.2011.2011.2011.2011.09-
Nov 28, 201811.1511.1511.1511.1511.04-
Nov 27, 201811.2111.2111.2111.2111.10-
Nov 26, 201811.2011.2011.2011.2011.09-
Nov 23, 201811.2211.2211.2211.2211.11-
Nov 21, 201811.2111.2111.2111.2111.10-
Nov 20, 201811.2211.2211.2211.2211.11-
Nov 19, 201811.2111.2111.2111.2111.10-
Nov 16, 201811.1811.1811.1811.1811.07-
Nov 15, 201811.1311.1311.1311.1311.02-
Nov 14, 201811.1311.1311.1311.1311.02-
Nov 13, 201811.1211.1211.1211.1211.02-
Nov 12, 201811.1311.1311.1311.1311.02-
Nov 09, 201811.0611.0611.0611.0610.96-
Nov 08, 201810.9810.9810.9810.9810.88-
Nov 07, 201810.9910.9910.9910.9910.89-
Nov 06, 201810.9810.9810.9810.9810.88-
Nov 05, 201810.9910.9910.9910.9910.89-
Nov 02, 201810.9510.9510.9510.9510.85-
Nov 01, 201811.0811.0811.0811.0810.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...