Advertisement
Advertisement
U.S. markets close in 1 hour 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Long Term Treasury Fund (VUSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.25-0.04 (-0.39%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 202210.2510.2510.2510.2510.25-
Aug 08, 202210.2910.2910.2910.2910.29-
Aug 05, 202210.1510.1510.1510.1510.15-
Aug 04, 202210.3810.3810.3810.3810.38-
Aug 03, 202210.3810.3810.3810.3810.38-
Aug 02, 202210.2410.2410.2410.2410.24-
Aug 01, 202210.4410.4410.4410.4410.44-
Jul 29, 202210.2210.2210.2210.2210.22-
Jul 28, 202210.2410.2410.2410.2410.24-
Jul 27, 202210.1710.1710.1710.1710.17-
Jul 26, 202210.2110.2110.2110.2110.21-
Jul 25, 202210.2010.2010.2010.2010.20-
Jul 22, 202210.3010.3010.3010.3010.30-
Jul 21, 202210.1310.1310.1310.1310.13-
Jul 20, 20229.989.989.989.989.98-
Jul 19, 20229.959.959.959.959.95-
Jul 18, 202210.0010.0010.0010.0010.00-
Jul 15, 202210.1010.1010.1010.1010.10-
Jul 14, 202210.0410.0410.0410.0410.04-
Jul 13, 202210.1210.1210.1210.1210.12-
Jul 12, 202210.0210.0210.0210.0210.02-
Jul 11, 20229.989.989.989.989.98-
Jul 08, 20229.819.819.819.819.81-
Jul 07, 20229.929.929.929.929.92-
Jul 06, 202210.0010.0010.0010.0010.00-
Jul 05, 202210.1610.1610.1610.1610.16-
Jul 01, 202210.0710.0710.0710.0710.07-
Jun 30, 20229.989.989.989.989.98-
Jun 30, 20220.021 Dividend
Jun 29, 20229.909.909.909.909.88-
Jun 28, 20229.769.769.769.769.74-
Jun 27, 20229.739.739.739.739.71-
Jun 24, 20229.809.809.809.809.78-
Jun 23, 20229.939.939.939.939.91-
Jun 22, 20229.869.869.869.869.84-
Jun 21, 20229.629.629.629.629.60-
Jun 17, 20229.789.789.789.789.76-
Jun 16, 20229.739.739.739.739.71-
Jun 15, 20229.679.679.679.679.65-
Jun 14, 20229.509.509.509.509.48-
Jun 13, 20229.629.629.629.629.60-
Jun 10, 20229.919.919.919.919.89-
Jun 09, 20229.989.989.989.989.96-
Jun 08, 20229.969.969.969.969.94-
Jun 07, 202210.0410.0410.0410.0410.02-
Jun 06, 20229.949.949.949.949.92-
Jun 03, 202210.1110.1110.1110.1110.09-
Jun 02, 202210.1410.1410.1410.1410.12-
Jun 01, 202210.1410.1410.1410.1410.12-
May 31, 202210.1510.1510.1510.1510.13-
May 31, 20220.022 Dividend
May 27, 202210.3510.3510.3510.3510.31-
May 26, 202210.3310.3310.3310.3310.29-
May 25, 202210.3710.3710.3710.3710.33-
May 24, 202210.3410.3410.3410.3410.30-
May 23, 202210.1610.1610.1610.1610.12-
May 20, 202210.3110.3110.3110.3110.27-
May 19, 202210.2010.2010.2010.2010.16-
May 18, 202210.1910.1910.1910.1910.15-
May 17, 20229.999.999.999.999.95-
May 16, 202210.1110.1110.1110.1110.07-
May 13, 202210.1010.1010.1010.1010.06-
May 12, 202210.2510.2510.2510.2510.21-
May 11, 202210.2510.2510.2510.2510.21-
May 10, 202210.0910.0910.0910.0910.05-
May 09, 202210.0010.0010.0010.009.96-
May 06, 20229.929.929.929.929.88-
May 05, 202210.0710.0710.0710.0710.03-
May 04, 202210.3210.3210.3210.3210.28-
May 03, 202210.2810.2810.2810.2810.24-
May 02, 202210.2210.2210.2210.2210.18-
Apr 29, 202210.3810.3810.3810.3810.34-
Apr 29, 20220.02 Dividend
Apr 28, 202210.5110.5110.5110.5110.45-
Apr 27, 202210.5010.5010.5010.5010.44-
Apr 26, 202210.6210.6210.6210.6210.55-
Apr 25, 202210.5210.5210.5210.5210.46-
Apr 22, 202210.4310.4310.4310.4310.37-
Apr 21, 202210.4810.4810.4810.4810.42-
Apr 20, 202210.5610.5610.5610.5610.50-
Apr 19, 202210.3610.3610.3610.3610.30-
Apr 18, 202210.4310.4310.4310.4310.37-
Apr 14, 202210.4910.4910.4910.4910.43-
Apr 13, 202210.6910.6910.6910.6910.62-
Apr 12, 202210.6710.6710.6710.6710.60-
Apr 11, 202210.6810.6810.6810.6810.61-
Apr 08, 202210.8310.8310.8310.8310.76-
Apr 07, 202210.9610.9610.9610.9610.89-
Apr 06, 202211.0511.0511.0511.0510.98-
Apr 05, 202211.1411.1411.1411.1411.07-
Apr 04, 202211.3811.3811.3811.3811.31-
Apr 01, 202211.4511.4511.4511.4511.38-
Mar 31, 202211.4211.4211.4211.4211.35-
Mar 31, 20220.021 Dividend
Mar 30, 202211.3911.3911.3911.3911.30-
Mar 29, 202211.3111.3111.3111.3111.22-
Mar 28, 202211.2211.2211.2211.2211.13-
Mar 25, 202211.1411.1411.1411.1411.05-
Mar 24, 202211.3011.3011.3011.3011.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement