Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.79-0.20 (-3.34%)
At close: 04:00PM EDT
5.90 +0.11 (+1.90%)
After hours: 06:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI221021C000020002022-07-28 11:26AM EDT2.006.007.107.300.00--00.00%
VUZI221021C000030002022-08-09 9:39AM EDT3.005.566.206.300.00-29130.00%
VUZI221021C000040002022-08-08 3:40PM EDT4.004.805.205.400.00--81,396.88%
VUZI221021C000050002022-08-11 11:11AM EDT5.004.594.204.30+0.99+27.50%50159910.16%
VUZI221021C000060002022-08-11 1:08PM EDT6.003.103.203.40+0.38+13.97%501,032685.16%
VUZI221021C000070002022-08-11 11:08AM EDT7.002.802.402.80+1.05+60.00%1731572.27%
VUZI221021C000080002022-08-11 12:15PM EDT8.001.751.701.85+0.53+43.44%8522448.83%
VUZI221021C000090002022-08-11 12:45PM EDT9.001.201.151.35+0.35+41.18%2364386.33%
VUZI221021C000100002022-08-11 2:16PM EDT10.000.820.800.90+0.30+57.69%59530340.63%
VUZI221021C000110002022-08-11 2:32PM EDT11.000.650.500.75+0.15+30.00%3330320.31%
VUZI221021C000120002022-08-11 11:01AM EDT12.000.510.350.45+0.14+37.84%4177291.41%
VUZI221021C000130002022-08-11 11:03AM EDT13.000.350.200.30+0.05+16.67%13146269.53%
VUZI221021C000150002022-08-10 1:47PM EDT15.000.200.050.20+0.06+42.86%1032254.69%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI221021P000030002022-07-21 9:53AM EDT3.000.050.000.250.00--4234.38%
VUZI221021P000040002022-08-10 10:58AM EDT4.000.050.000.15-0.02-28.57%1169128.13%
VUZI221021P000050002022-08-10 10:32AM EDT5.000.100.050.25-0.11-52.38%831486.72%
VUZI221021P000060002022-08-10 3:14PM EDT6.000.200.100.25-0.15-42.86%1237221.09%
VUZI221021P000070002022-08-10 3:56PM EDT7.000.330.350.55-0.42-56.00%133380.00%
VUZI221021P000080002022-08-11 12:50PM EDT8.000.760.650.85-0.39-33.91%612400.00%
VUZI221021P000090002022-08-11 10:35AM EDT9.001.001.102.15-0.71-41.52%3430.00%
VUZI221021P000100002022-08-10 1:42PM EDT10.001.551.751.95-0.89-36.48%9170.00%
VUZI221021P000110002022-08-10 3:41PM EDT11.002.252.503.10-2.75-55.00%3340.00%
VUZI221021P000120002022-08-10 2:25PM EDT12.002.953.204.30-2.47-45.57%-200.00%
VUZI221021P000130002022-07-15 2:23PM EDT13.006.593.904.400.00--770.00%
Advertisement
Advertisement