Advertisement
Advertisement
U.S. markets open in 5 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.65-0.24 (-4.07%)
At close: 04:00PM EDT
5.70 +0.05 (+0.88%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI221021C000020002022-07-28 11:26AM EDT2.006.005.605.800.00-100.00%
VUZI221021C000030002022-09-21 3:12PM EDT3.004.360.000.000.00-800.00%
VUZI221021C000040002022-09-01 3:57PM EDT4.003.460.000.000.00-100.00%
VUZI221021C000050002022-09-22 2:02PM EDT5.001.630.000.000.00-5200.00%
VUZI221021C000060002022-09-26 3:44PM EDT6.000.360.000.000.00-6306.25%
VUZI221021C000070002022-09-26 3:41PM EDT7.000.150.000.000.00-9025.00%
VUZI221021C000080002022-09-26 2:39PM EDT8.000.050.000.000.00-184025.00%
VUZI221021C000090002022-09-26 3:59PM EDT9.000.050.000.000.00-69050.00%
VUZI221021C000100002022-09-26 2:43PM EDT10.000.050.000.000.00-8050.00%
VUZI221021C000110002022-09-26 10:08AM EDT11.000.050.000.000.00-4050.00%
VUZI221021C000120002022-09-22 2:34PM EDT12.000.040.000.000.00-3050.00%
VUZI221021C000130002022-09-19 9:30AM EDT13.000.050.000.000.00-1050.00%
VUZI221021C000140002022-08-16 3:29PM EDT14.000.250.000.100.00-44185.16%
VUZI221021C000150002022-08-12 2:35PM EDT15.000.200.000.100.00-3152195.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI221021P000030002022-07-21 9:53AM EDT3.000.050.000.250.00-104204.69%
VUZI221021P000040002022-09-23 3:55PM EDT4.000.080.000.000.00-2050.00%
VUZI221021P000050002022-09-26 3:54PM EDT5.000.220.000.000.00-60012.50%
VUZI221021P000060002022-09-26 1:06PM EDT6.000.670.000.000.00-11300.00%
VUZI221021P000070002022-09-26 9:59AM EDT7.001.360.000.000.00-9000.00%
VUZI221021P000080002022-09-23 12:34PM EDT8.002.140.000.000.00-400.00%
VUZI221021P000090002022-09-26 3:51PM EDT9.003.400.000.000.00-600.00%
VUZI221021P000100002022-09-23 3:42PM EDT10.004.150.000.000.00-700.00%
VUZI221021P000110002022-09-19 10:14AM EDT11.003.630.000.000.00-400.00%
VUZI221021P000120002022-09-22 2:33PM EDT12.005.580.000.000.00-700.00%
VUZI221021P000130002022-09-09 3:35PM EDT13.005.300.000.000.00-200.00%
Advertisement
Advertisement