Advertisement
Advertisement
U.S. markets open in 6 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.3500-0.1100 (-3.18%)
At close: 04:00PM EDT
3.3300 -0.02 (-0.60%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI231020C000015002023-09-21 2:56PM EDT1.501.860.000.000.00-200.00%
VUZI231020C000020002023-09-06 10:57AM EDT2.001.900.000.000.00-300.00%
VUZI231020C000030002023-09-21 2:39PM EDT3.000.450.000.000.00-100.00%
VUZI231020C000035002023-09-21 1:23PM EDT3.500.140.000.000.00-2506.25%
VUZI231020C000040002023-09-21 2:28PM EDT4.000.050.000.000.00-29025.00%
VUZI231020C000045002023-09-12 10:28AM EDT4.500.100.000.000.00-1025.00%
VUZI231020C000050002023-09-20 12:56PM EDT5.000.030.000.000.00-8050.00%
VUZI231020C000060002023-09-20 10:43AM EDT6.000.050.000.000.00-1050.00%
VUZI231020C000070002023-08-24 11:38AM EDT7.000.030.000.050.00-3402142.19%
VUZI231020C000080002023-08-14 2:06PM EDT8.000.050.000.100.00-5621184.38%
VUZI231020C000090002023-09-13 2:49PM EDT9.000.050.000.000.00-1050.00%
VUZI231020C000100002023-09-14 9:39AM EDT10.000.020.000.000.00-1050.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI231020P000020002023-03-15 1:05PM EDT2.000.250.000.200.00-1515178.13%
VUZI231020P000030002023-08-21 1:53PM EDT3.000.050.004.700.00-170240898.44%
VUZI231020P000035002023-09-21 11:19AM EDT3.500.300.000.000.00-2100.00%
VUZI231020P000040002023-09-19 9:58AM EDT4.000.570.000.000.00-1800.00%
VUZI231020P000045002023-09-06 3:41PM EDT4.500.750.000.000.00-3500.00%
VUZI231020P000050002023-09-13 10:51AM EDT5.001.350.000.000.00-2500.00%
VUZI231020P000060002023-09-21 9:39AM EDT6.002.700.000.000.00-1500.00%
VUZI231020P000070002023-08-15 3:29PM EDT7.002.783.205.000.00-184311.72%
VUZI231020P000080002023-08-28 11:08AM EDT8.003.974.007.000.00-627447.66%
VUZI231020P000090002023-07-13 1:31PM EDT9.003.504.304.700.00-280.00%
Advertisement
Advertisement