Advertisement
Advertisement
U.S. markets open in 6 hours 57 minutes
S&P Futures
4,381.75 +9.75 (+0.22%) Dow Futures
34,405.00 +68.00 (+0.20%) Nasdaq Futures
14,901.25 +38.50 (+0.26%) Russell 2000 Futures
1,803.60 +5.70 (+0.32%) Crude Oil
90.14 +0.51 (+0.57%) Gold
1,944.20 +4.60 (+0.24%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI231020C00001500 | 2023-09-21 2:56PM EDT | 1.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI231020C00002000 | 2023-09-06 10:57AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUZI231020C00003000 | 2023-09-21 2:39PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI231020C00003500 | 2023-09-21 1:23PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VUZI231020C00004000 | 2023-09-21 2:28PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| VUZI231020C00004500 | 2023-09-12 10:28AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUZI231020C00005000 | 2023-09-20 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VUZI231020C00006000 | 2023-09-20 10:43AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VUZI231020C00007000 | 2023-08-24 11:38AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 402 | 142.19% |
| VUZI231020C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 621 | 184.38% |
| VUZI231020C00009000 | 2023-09-13 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VUZI231020C00010000 | 2023-09-14 9:39AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI231020P00002000 | 2023-03-15 1:05PM EDT | 2.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 178.13% |
| VUZI231020P00003000 | 2023-08-21 1:53PM EDT | 3.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 170 | 240 | 898.44% |
| VUZI231020P00003500 | 2023-09-21 11:19AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VUZI231020P00004000 | 2023-09-19 9:58AM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VUZI231020P00004500 | 2023-09-06 3:41PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VUZI231020P00005000 | 2023-09-13 10:51AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VUZI231020P00006000 | 2023-09-21 9:39AM EDT | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VUZI231020P00007000 | 2023-08-15 3:29PM EDT | 7.00 | 2.78 | 3.20 | 5.00 | 0.00 | - | 1 | 84 | 311.72% |
| VUZI231020P00008000 | 2023-08-28 11:08AM EDT | 8.00 | 3.97 | 4.00 | 7.00 | 0.00 | - | 6 | 27 | 447.66% |
| VUZI231020P00009000 | 2023-07-13 1:31PM EDT | 9.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 2 | 8 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
