Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.19+1.05 (+11.49%)
At close: 04:00PM EDT
10.12 -0.07 (-0.69%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.470.00-403.00-----
4.470.00-404.000.060.00-221
5.00+1.14+29.53%415.000.050.00-1221
4.000.00-166.000.050.00-12185
3.30+1.15+53.49%27617.000.05+0.02+66.67%31,992
2.20+0.87+65.41%1303,0848.000.05-0.04-44.44%157,160
1.15+0.60+109.09%1001,6979.000.09-0.26-74.29%538359
0.50+0.30+150.00%2,4786,23110.000.35-0.60-63.16%1,7131,626
0.10+0.05+100.00%44481511.000.93-0.87-48.33%3159
0.05-0.05-50.00%5446712.001.75-1.00-36.36%232
0.04-0.01-20.00%246413.005.510.00-52
Advertisement
Advertisement