Advertisement
Advertisement
U.S. markets close in 2 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.87+0.02 (+0.20%)
As of 01:27PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819C000100002022-08-16 1:02PM EDT2022-08-190.340.250.30+0.04+13.33%1624,52680.86%
VUZI220916C000100002022-08-16 12:10PM EDT2022-09-160.830.750.85+0.03+3.75%6653173.63%
VUZI221021C000100002022-08-16 11:34AM EDT2022-10-211.001.051.20-0.10-9.09%958270.31%
VUZI230120C000100002022-08-16 9:40AM EDT2023-01-201.461.501.80-0.24-14.12%124,17466.26%
VUZI240119C000100002022-08-16 10:52AM EDT2024-01-192.302.403.10-0.80-25.81%31,00660.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819P000100002022-08-16 12:07PM EDT2022-08-190.400.350.45-0.05-11.11%2325379.69%
VUZI220916P000100002022-08-16 11:07AM EDT2022-09-161.170.951.10+0.22+23.16%209281.84%
VUZI221021P000100002022-08-15 3:29PM EDT2022-10-211.451.351.550.00-66381.93%
VUZI230120P000100002022-08-16 9:46AM EDT2023-01-202.402.102.50+0.09+3.90%559186.87%
VUZI240119P000100002022-08-16 10:52AM EDT2024-01-193.603.303.90+0.40+12.50%21,79277.25%
Advertisement
Advertisement