Advertisement
Advertisement
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Advertisement
Advertisement
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI220819C00010000 | 2022-08-16 1:02PM EDT | 2022-08-19 | 0.34 | 0.25 | 0.30 | +0.04 | +13.33% | 162 | 4,526 | 80.86% |
| VUZI220916C00010000 | 2022-08-16 12:10PM EDT | 2022-09-16 | 0.83 | 0.75 | 0.85 | +0.03 | +3.75% | 66 | 531 | 73.63% |
| VUZI221021C00010000 | 2022-08-16 11:34AM EDT | 2022-10-21 | 1.00 | 1.05 | 1.20 | -0.10 | -9.09% | 9 | 582 | 70.31% |
| VUZI230120C00010000 | 2022-08-16 9:40AM EDT | 2023-01-20 | 1.46 | 1.50 | 1.80 | -0.24 | -14.12% | 12 | 4,174 | 66.26% |
| VUZI240119C00010000 | 2022-08-16 10:52AM EDT | 2024-01-19 | 2.30 | 2.40 | 3.10 | -0.80 | -25.81% | 3 | 1,006 | 60.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI220819P00010000 | 2022-08-16 12:07PM EDT | 2022-08-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 23 | 253 | 79.69% |
| VUZI220916P00010000 | 2022-08-16 11:07AM EDT | 2022-09-16 | 1.17 | 0.95 | 1.10 | +0.22 | +23.16% | 20 | 92 | 81.84% |
| VUZI221021P00010000 | 2022-08-15 3:29PM EDT | 2022-10-21 | 1.45 | 1.35 | 1.55 | 0.00 | - | 6 | 63 | 81.93% |
| VUZI230120P00010000 | 2022-08-16 9:46AM EDT | 2023-01-20 | 2.40 | 2.10 | 2.50 | +0.09 | +3.90% | 5 | 591 | 86.87% |
| VUZI240119P00010000 | 2022-08-16 10:52AM EDT | 2024-01-19 | 3.60 | 3.30 | 3.90 | +0.40 | +12.50% | 2 | 1,792 | 77.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
