Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

10.19

+1.05

(+11.49%)

At close: 04:00PM EDT

10.10

-0.09

(-0.88%)

After hours:

06:47PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:11.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VUZI220819C00011000	2022-08-11 1:17PM EDT	2022-08-19	0.05	0.05	0.10	-0.05	-50.00%	50	822	53.52%
VUZI220916C00011000	2022-08-11 1:45PM EDT	2022-09-16	0.25	0.25	0.35	+0.05	+25.00%	15	534	51.27%
VUZI221021C00011000	2022-08-11 2:32PM EDT	2022-10-21	0.65	0.50	0.75	+0.15	+30.00%	3	330	52.54%
VUZI230120C00011000	2022-08-11 11:54AM EDT	2023-01-20	1.20	0.95	1.25	+0.31	+34.83%	11	56	52.44%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VUZI220819P00011000	2022-08-11 12:12PM EDT	2022-08-19	1.80	1.75	1.90	-0.80	-30.77%	8	67	221.88%
VUZI220916P00011000	2022-08-10 12:49PM EDT	2022-09-16	1.70	2.10	2.25	-1.15	-40.35%	54	84	132.03%
VUZI221021P00011000	2022-08-10 3:41PM EDT	2022-10-21	2.25	2.50	3.10	-2.75	-55.00%	3	34	129.10%
VUZI230120P00011000	2022-07-12 10:08AM EDT	2023-01-20	5.30	2.80	3.30	0.00	-	-	15	94.82%

Advertisement