Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.19+1.05 (+11.49%)
At close: 04:00PM EDT
10.10 -0.09 (-0.88%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819C000110002022-08-11 1:17PM EDT2022-08-190.050.050.10-0.05-50.00%5082253.52%
VUZI220916C000110002022-08-11 1:45PM EDT2022-09-160.250.250.35+0.05+25.00%1553451.27%
VUZI221021C000110002022-08-11 2:32PM EDT2022-10-210.650.500.75+0.15+30.00%333052.54%
VUZI230120C000110002022-08-11 11:54AM EDT2023-01-201.200.951.25+0.31+34.83%115652.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819P000110002022-08-11 12:12PM EDT2022-08-191.801.751.90-0.80-30.77%867221.88%
VUZI220916P000110002022-08-10 12:49PM EDT2022-09-161.702.102.25-1.15-40.35%5484132.03%
VUZI221021P000110002022-08-10 3:41PM EDT2022-10-212.252.503.10-2.75-55.00%334129.10%
VUZI230120P000110002022-07-12 10:08AM EDT2023-01-205.302.803.300.00--1594.82%
Advertisement
Advertisement