Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.19+1.05 (+11.49%)
At close: 04:00PM EDT
10.12 -0.07 (-0.69%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI230120C000170002022-08-12 3:15PM EDT2023-01-200.430.350.45+0.17+65.38%9795669.34%
VUZI240119C000170002022-08-12 3:08PM EDT2024-01-191.651.501.80-0.10-5.71%39567.92%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI230120P000170002022-07-13 1:36PM EDT2023-01-2010.667.508.000.00-12,29794.63%
VUZI240119P000170002022-08-12 10:19AM EDT2024-01-199.008.009.80-2.60-22.41%12177.10%
Advertisement
Advertisement