Advertisement
Advertisement
U.S. markets open in 4 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.14-0.41 (-4.29%)
At close: 04:00PM EDT
9.14 0.00 (0.00%)
Pre-Market: 04:48AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI230120C000220002022-08-11 10:05AM EDT2023-01-200.110.000.000.00-17025.00%
VUZI240119C000220002022-08-10 2:15PM EDT2024-01-191.000.000.000.00-25012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI230120P000220002022-06-30 10:22AM EDT2023-01-2016.1014.2014.700.00-441159.57%
VUZI240119P000220002022-06-29 2:51PM EDT2024-01-1915.8314.6015.100.00-2713398.00%
Advertisement
Advertisement