Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.19+1.05 (+11.49%)
At close: 04:00PM EDT
10.12 -0.07 (-0.69%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819C000030002022-08-04 2:23PM EDT2022-08-195.476.206.300.00--00.00%
VUZI221021C000030002022-08-09 9:39AM EDT2022-10-215.566.206.300.00-29130.00%
VUZI230120C000030002022-07-11 1:11PM EDT2023-01-204.007.007.200.00-41979.69%
VUZI240119C000030002022-08-11 10:39AM EDT2024-01-196.905.408.20+1.47+27.07%30506138.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI221021P000030002022-07-21 9:53AM EDT2022-10-210.050.000.250.00--4187.50%
VUZI230120P000030002021-11-10 7:58AM EDT2023-01-200.300.150.800.00-1102181.25%
VUZI240119P000030002022-08-10 3:14PM EDT2024-01-190.320.250.60-0.14-30.43%16196.29%
Advertisement
Advertisement