Advertisement
Advertisement
U.S. Markets close in 3 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.14-0.41 (-4.35%)
As of 12:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819C000050002022-08-08 3:56PM EDT2022-08-193.864.905.200.00--2589.84%
VUZI220916C000050002022-08-09 9:36AM EDT2022-09-163.605.005.200.00-2211298.83%
VUZI221021C000050002022-08-10 12:36PM EDT2022-10-214.805.005.20+1.20+33.33%13231214.06%
VUZI230120C000050002022-08-10 9:39AM EDT2023-01-205.005.005.10+1.41+39.28%56726138.48%
VUZI240119C000050002022-08-10 12:53PM EDT2024-01-195.405.305.40+1.29+31.39%202,15189.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819P000050002022-08-09 10:38AM EDT2022-08-190.050.000.250.00-1221286.72%
VUZI220916P000050002022-07-28 11:26AM EDT2022-09-160.100.000.15-0.05-33.33%110125.00%
VUZI221021P000050002022-08-02 11:02AM EDT2022-10-210.100.050.15-0.11-52.38%831995.70%
VUZI230120P000050002022-08-08 12:44PM EDT2023-01-200.450.200.350.00-121984.77%
VUZI240119P000050002022-08-10 11:54AM EDT2024-01-190.940.801.05-0.51-35.17%119077.44%
Advertisement
Advertisement