Advertisement
Advertisement
U.S. markets open in 2 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.06-0.28 (-3.00%)
At close: 04:00PM EDT
9.04 -0.02 (-0.22%)
Pre-Market: 05:27AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819C000060002022-08-10 9:50AM EDT2022-08-194.000.000.000.00-160.00%
VUZI220916C000060002022-08-18 9:30AM EDT2022-09-163.300.000.000.00-11170.00%
VUZI221021C000060002022-08-16 2:36PM EDT2022-10-213.900.000.000.00-958060.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819P000060002022-08-11 9:30AM EDT2022-08-190.050.000.000.00-1218550.00%
VUZI220916P000060002022-08-17 3:23PM EDT2022-09-160.100.000.000.00-205350.00%
VUZI221021P000060002022-08-15 1:52PM EDT2022-10-210.150.000.000.00-6030525.00%
Advertisement
Advertisement