Advertisement
U.S. markets closed
S&P Futures
4,588.50 +13.50 (+0.30%) Dow Futures
36,262.00 +73.00 (+0.20%) Nasdaq Futures
15,977.75 +69.00 (+0.43%) Russell 2000 Futures
1,869.70 +9.90 (+0.53%) Crude Oil
72.28 -0.04 (-0.06%) Gold
2,041.00 +4.70 (+0.23%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:6.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240119C00006000 | 2023-11-24 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,061 | 157.81% |
| VUZI240419C00006000 | 2023-11-16 10:00AM EST | 2024-04-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 50 | 117 | 121.88% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240119P00006000 | 2023-11-29 9:35AM EST | 2024-01-19 | 3.90 | 3.60 | 4.00 | 0.00 | - | 18 | 25 | 241.41% |
| VUZI240419P00006000 | 2023-11-29 9:36AM EST | 2024-04-19 | 3.86 | 3.60 | 4.10 | 0.00 | - | 8 | 27 | 78.13% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.