Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.19+1.05 (+11.49%)
At close: 04:00PM EDT
10.19 0.00 (0.00%)
After hours: 05:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819C000080002022-08-11 2:35PM EDT2022-08-191.401.301.40+0.69+97.18%593,1490.00%
VUZI220916C000080002022-08-11 2:31PM EDT2022-09-161.651.501.60+0.70+73.68%191220.00%
VUZI221021C000080002022-08-11 12:15PM EDT2022-10-211.751.701.85+0.53+43.44%85220.00%
VUZI240119C000080002022-08-11 1:24PM EDT2024-01-193.503.203.90+0.50+16.67%772753.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI220819P000080002022-08-11 1:16PM EDT2022-08-190.090.000.10-0.51-85.00%427,140113.28%
VUZI220916P000080002022-08-11 2:19PM EDT2022-09-160.390.350.45-0.36-48.00%7899105.08%
VUZI221021P000080002022-08-11 12:50PM EDT2022-10-210.760.650.85-0.39-33.91%61240102.15%
VUZI240119P000080002022-08-10 3:40PM EDT2024-01-192.451.653.30-0.46-15.81%1913283.15%
Advertisement
Advertisement