Advertisement
Advertisement
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:8.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI220819C00008000 | 2022-08-11 2:35PM EDT | 2022-08-19 | 1.40 | 1.30 | 1.40 | +0.69 | +97.18% | 59 | 3,149 | 0.00% |
| VUZI220916C00008000 | 2022-08-11 2:31PM EDT | 2022-09-16 | 1.65 | 1.50 | 1.60 | +0.70 | +73.68% | 19 | 122 | 0.00% |
| VUZI221021C00008000 | 2022-08-11 12:15PM EDT | 2022-10-21 | 1.75 | 1.70 | 1.85 | +0.53 | +43.44% | 8 | 522 | 0.00% |
| VUZI240119C00008000 | 2022-08-11 1:24PM EDT | 2024-01-19 | 3.50 | 3.20 | 3.90 | +0.50 | +16.67% | 7 | 727 | 53.76% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI220819P00008000 | 2022-08-11 1:16PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.10 | -0.51 | -85.00% | 42 | 7,140 | 113.28% |
| VUZI220916P00008000 | 2022-08-11 2:19PM EDT | 2022-09-16 | 0.39 | 0.35 | 0.45 | -0.36 | -48.00% | 78 | 99 | 105.08% |
| VUZI221021P00008000 | 2022-08-11 12:50PM EDT | 2022-10-21 | 0.76 | 0.65 | 0.85 | -0.39 | -33.91% | 61 | 240 | 102.15% |
| VUZI240119P00008000 | 2022-08-10 3:40PM EDT | 2024-01-19 | 2.45 | 1.65 | 3.30 | -0.46 | -15.81% | 19 | 132 | 83.15% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
