VV - Vanguard Large-Cap Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VV190719C001160002019-06-07 11:02AM EDT116.0010.7019.6021.500.00-100.00%
VV190719C001280002019-06-07 11:17AM EDT128.002.907.909.200.00-170.00%
VV190719C001300002019-07-10 10:09AM EDT130.007.700.000.000.00-500.00%
VV190719C001330002019-07-16 12:41PM EDT133.005.200.000.000.00-3000.00%
VV190719C001350002019-06-17 12:06AM EDT135.001.440.000.000.00--00.00%
VV190719C001360002019-06-07 11:02AM EDT136.002.501.302.000.00-21216.11%
VV190719C001390002019-07-08 12:10AM EDT139.000.250.000.000.00--03.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VV190719P001130002019-06-17 12:06AM EDT113.002.000.300.400.00-11136.04%
VV190719P001150002019-06-17 12:06AM EDT115.002.550.250.400.00-1010124.22%
VV190719P001160002019-06-07 11:02AM EDT116.000.750.000.600.00--10117.38%
VV190719P001200002019-06-04 2:02PM EDT120.000.850.000.650.00-1122100.20%
VV190719P001330002019-07-02 3:53PM EDT133.000.450.000.000.00--012.50%
VV190719P001360002019-07-01 10:34AM EDT136.001.450.000.000.00--03.13%