U.S. Markets closed

Vectren Corporation (VVC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.16-0.42 (-0.64%)
At close: 4:02PM EDT
People also watch
WGLNWNBKHPNYUGI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVC171020C000600002017-09-18 2:53PM EDT60.006.605.006.400.00-123145.97%
VVC171020C000650002017-09-01 11:44PM EDT65.002.830.755.300.00-1472.71%
VVC171020C000700002017-09-20 1:10PM EDT70.000.730.350.750.00-1932.76%
VVC171020C000750002017-09-22 11:54PM EDT75.000.150.050.250.00-151536.04%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVC171020P000600002017-09-22 11:54PM EDT60.000.330.250.600.00-1433.64%
VVC171020P000650002017-09-22 3:47PM EDT65.001.851.352.20+0.10+5.71%14731.71%