Advertisement
Advertisement
U.S. markets open in 7 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vivint Smart Home, Inc. (VVNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.56-0.19 (-2.17%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVNT211119C000050002021-08-25 5:29PM EDT5.008.305.006.400.00-33578.13%
VVNT211119C000075002021-10-25 3:30PM EDT7.501.340.000.000.00-1000.00%
VVNT211119C000100002021-10-25 3:40PM EDT10.000.210.000.000.00-67012.50%
VVNT211119C000125002021-10-25 10:25AM EDT12.500.040.000.000.00-5050.00%
VVNT211119C000150002021-10-14 10:12AM EDT15.000.050.000.000.00-1050.00%
VVNT211119C000175002021-09-01 11:50AM EDT17.500.300.000.450.00-20167195.31%
VVNT211119C000200002021-10-19 9:39AM EDT20.000.050.000.000.00-3050.00%
VVNT211119C000225002021-08-25 5:29PM EDT22.500.140.000.750.00-113271.09%
VVNT211119C000250002021-08-25 5:29PM EDT25.000.150.000.750.00-1010289.84%
VVNT211119C000300002021-08-25 5:29PM EDT30.000.410.050.750.00-15325.78%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVNT211119P000075002021-10-25 12:58PM EDT7.500.250.000.000.00-5012.50%
VVNT211119P000100002021-10-21 2:19PM EDT10.001.400.000.000.00-100.00%
VVNT211119P000125002021-10-05 10:33AM EDT12.503.100.000.000.00-200.00%
VVNT211119P000150002021-08-25 5:29PM EDT15.002.793.705.300.00-50670.00%
VVNT211119P000175002021-08-25 5:29PM EDT17.506.106.107.700.00--10.00%
Advertisement
Advertisement