Advertisement
Advertisement
U.S. markets close in 1 hour 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Senior Income Trust (VVR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2550-0.1150 (-2.63%)
As of 02:56PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20224.26004.32004.19444.25504.25501,433,303
Jan 21, 20224.46004.46004.36004.37004.37003,800,300
Jan 20, 20224.47004.49004.46004.47004.47001,246,000
Jan 19, 20224.50004.51004.48004.48004.48001,327,100
Jan 18, 20224.51004.53004.45004.50004.50002,051,300
Jan 14, 20224.45004.48004.43004.47004.47002,084,500
Jan 14, 20220.021 Dividend
Jan 13, 20224.48004.50004.45004.46004.43901,082,500
Jan 12, 20224.43004.49004.41004.48004.45891,541,400
Jan 11, 20224.38004.43004.37004.41004.38921,788,000
Jan 10, 20224.37004.38004.35004.38004.3594649,800
Jan 07, 20224.37004.37004.34004.36004.33951,494,700
Jan 06, 20224.35004.37004.33004.36004.33951,325,100
Jan 05, 20224.38004.39004.34004.34004.3196508,000
Jan 04, 20224.35004.39004.34004.39004.36931,161,400
Jan 03, 20224.34004.35004.32004.34004.31961,385,000
Dec 31, 20214.34004.35004.31004.33004.30961,152,700
Dec 30, 20214.33004.34004.30004.32004.29971,286,100
Dec 29, 20214.36004.36004.33004.33004.3096789,000
Dec 28, 20214.38004.38004.33004.35004.3295634,400
Dec 27, 20214.37004.38004.35004.37004.3494760,500
Dec 23, 20214.36004.38004.36004.36004.3395520,600
Dec 22, 20214.36004.37004.35004.36004.3395539,900
Dec 21, 20214.36004.37004.33004.36004.3395452,800
Dec 21, 20210.061 Dividend
Dec 20, 20214.39004.40004.35004.37004.2887316,100
Dec 17, 20214.39004.41004.38004.39004.3083438,200
Dec 16, 20214.43004.43004.38004.40004.3182454,000
Dec 15, 20214.38004.43004.38004.41004.3280623,000
Dec 14, 20214.38004.39004.37004.38004.2985515,900
Dec 13, 20214.42004.42004.37004.39004.3083486,600
Dec 13, 20210.021 Dividend
Dec 10, 20214.45004.47004.42004.43004.3270438,500
Dec 09, 20214.46004.47004.43004.44004.3368648,100
Dec 08, 20214.46004.47004.45004.46004.3563623,500
Dec 07, 20214.46004.48004.44004.44004.3368492,300
Dec 06, 20214.45004.46004.43004.43004.3270451,800
Dec 03, 20214.48004.49004.44004.45004.3465332,000
Dec 02, 20214.48004.50004.47004.47004.3661478,600
Dec 01, 20214.49004.50004.46004.49004.3856369,700
Nov 30, 20214.50004.51004.47004.47004.3661399,700
Nov 29, 20214.46004.51004.46004.50004.3954687,000
Nov 26, 20214.49004.49004.47004.47004.3661370,800
Nov 24, 20214.48004.49004.48004.49004.3856384,400
Nov 23, 20214.47004.49004.47004.48004.3758313,800
Nov 22, 20214.51004.51004.48004.48004.3758334,300
Nov 19, 20214.50004.52004.49004.50004.3954207,600
Nov 18, 20214.49004.51004.49004.49004.3856495,000
Nov 17, 20214.51004.51004.45004.48004.3758506,400
Nov 16, 20214.52004.52004.50004.51004.4051277,600
Nov 15, 20214.49004.53004.49004.51004.4051366,900
Nov 12, 20214.50004.51004.49004.50004.3954238,900
Nov 12, 20210.021 Dividend
Nov 11, 20214.50004.51004.49004.51004.3846178,100
Nov 10, 20214.49004.51004.49004.49004.3652548,000
Nov 09, 20214.51004.51004.49004.49004.3652456,200
Nov 08, 20214.50004.50004.49004.50004.3749389,200
Nov 05, 20214.50004.50004.49004.50004.3749415,700
Nov 04, 20214.50004.51004.49004.50004.3749562,400
Nov 03, 20214.50004.50004.49004.50004.3749372,000
Nov 02, 20214.48004.49004.48004.49004.3652326,900
Nov 01, 20214.49004.50004.48004.48004.3554350,300
Oct 29, 20214.49004.49004.47004.49004.3652330,700
Oct 28, 20214.48004.49004.47004.48004.3554528,600
Oct 27, 20214.47004.48004.47004.47004.3457297,200
Oct 26, 20214.49004.49004.46004.46004.3360420,600
Oct 25, 20214.51004.51004.47004.49004.3652278,600
Oct 22, 20214.45004.51004.45004.51004.3846580,100
Oct 21, 20214.46004.48004.45004.46004.3360298,500
Oct 20, 20214.45004.47004.45004.47004.3457561,500
Oct 19, 20214.44004.46004.42004.45004.3263412,700
Oct 18, 20214.43004.44004.42004.42004.2971241,500
Oct 15, 20214.45004.46004.43004.44004.3166363,000
Oct 14, 20214.43004.46004.42004.43004.3068391,800
Oct 13, 20214.42004.43004.40004.41004.2874251,900
Oct 13, 20210.021 Dividend
Oct 12, 20214.43004.44004.42004.43004.2864413,000
Oct 11, 20214.43004.44004.42004.43004.2864445,700
Oct 08, 20214.43004.44004.41004.42004.2767286,900
Oct 07, 20214.44004.44004.42004.42004.2767408,100
Oct 06, 20214.43004.44004.41004.42004.2767500,100
Oct 05, 20214.43004.43004.42004.43004.2864240,500
Oct 04, 20214.44004.44004.41004.42004.2767441,300
Oct 01, 20214.45004.46004.42004.43004.2864810,800
Sep 30, 20214.44004.48004.43004.45004.30581,459,900
Sep 29, 20214.43004.46004.42004.42004.27671,357,100
Sep 28, 20214.42004.44004.41004.43004.2864810,100
Sep 27, 20214.40004.43004.40004.43004.2864305,500
Sep 24, 20214.41004.41004.40004.41004.2671380,000
Sep 23, 20214.40004.42004.39004.40004.2574459,600
Sep 22, 20214.37004.41004.36004.38004.2380582,700
Sep 21, 20214.37004.38004.35004.36004.2187559,600
Sep 20, 20214.38004.38004.35004.36004.2187589,300
Sep 17, 20214.37004.40004.37004.39004.24771,201,400
Sep 16, 20214.41004.43004.37004.38004.23802,447,300
Sep 15, 20214.40004.41004.37004.41004.26711,155,200
Sep 14, 20214.40004.42004.39004.40004.2574438,500
Sep 13, 20214.40004.42004.39004.39004.24771,959,200
Sep 13, 20210.021 Dividend
Sep 10, 20214.41004.42004.40004.41004.2467346,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement