Advertisement
Advertisement
U.S. markets close in 2 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Senior Income Trust (VVR)

NYSE - Nasdaq Real Time Price. Currency in USD
3.9300+0.0400 (+1.03%)
As of 01:36PM EST. Market open.
Advertisement
  • Dividend

    VVR announced a cash dividend of 0.039 with an ex-date of Feb. 14, 2023

Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20233.88003.95003.87503.93003.9300458,324
Feb 06, 20233.91003.93003.85003.89003.89001,384,700
Feb 03, 20233.93003.96003.88003.88003.88002,468,200
Feb 02, 20234.02004.02003.92003.92003.92001,653,700
Feb 01, 20233.99004.03003.96003.98003.98001,589,500
Jan 31, 20233.99004.03003.97003.98003.98001,013,500
Jan 30, 20233.90004.00003.90003.96003.9600562,700
Jan 27, 20233.95003.97003.92003.96003.9600586,900
Jan 26, 20233.93003.96003.87003.95003.95001,059,300
Jan 25, 20233.92003.94003.88003.90003.9000784,100
Jan 24, 20233.89003.95003.89003.92003.92001,529,700
Jan 23, 20233.86003.86003.83003.86003.8600593,100
Jan 20, 20233.82003.84003.81003.84003.8400744,900
Jan 19, 20233.86003.87003.81003.83003.83001,116,700
Jan 18, 20233.88003.90003.85003.85003.8500420,600
Jan 17, 20233.90003.90003.84003.88003.8800991,800
Jan 13, 20233.94003.94003.91003.92003.9200600,300
Jan 13, 20230.032 Dividend
Jan 12, 20233.92003.95003.88003.93003.8980696,500
Jan 11, 20233.88003.91003.85003.90003.8682652,800
Jan 10, 20233.82003.86003.81003.86003.8286431,300
Jan 09, 20233.81003.81003.78003.81003.7790635,000
Jan 06, 20233.84003.84003.80003.81003.7790679,100
Jan 05, 20233.83003.84003.81003.83003.7988369,600
Jan 04, 20233.82003.86003.82003.82003.78891,085,800
Jan 03, 20233.85003.86003.78003.83003.7988909,700
Dec 30, 20223.81003.87003.76003.83003.79882,858,400
Dec 29, 20223.73003.79003.70003.79003.7591965,400
Dec 28, 20223.73003.82003.70003.70003.6699969,100
Dec 27, 20223.78003.78003.72003.74003.7095636,400
Dec 23, 20223.74003.79003.74003.77003.7393535,600
Dec 22, 20223.74003.75003.70003.72003.6897795,400
Dec 21, 20223.73003.78003.73003.74003.7095853,800
Dec 20, 20223.70003.76003.70003.74003.70951,068,000
Dec 19, 20223.77003.79003.70003.70003.6699752,200
Dec 16, 20223.78003.84003.75003.78003.74921,252,800
Dec 16, 20220.124 Dividend
Dec 15, 20223.86003.94003.86003.90003.7453986,400
Dec 14, 20223.90003.91003.87003.89003.7357577,900
Dec 14, 20220.032 Dividend
Dec 13, 20223.91003.93003.86003.93003.74331,533,600
Dec 12, 20223.86003.89003.83003.88003.6957905,700
Dec 09, 20223.82003.87003.82003.84003.6576779,300
Dec 08, 20223.88003.91003.81003.84003.6576897,200
Dec 07, 20223.84003.91003.82003.89003.7052717,800
Dec 06, 20223.86003.87003.83003.86003.6767821,600
Dec 05, 20223.87003.88003.82003.86003.6767588,600
Dec 02, 20223.89003.89003.81003.88003.69571,274,400
Dec 01, 20223.96004.00003.88003.88003.69571,078,200
Nov 30, 20223.94003.96003.85003.94003.7529916,900
Nov 29, 20223.87003.93003.87003.92003.7338653,100
Nov 28, 20223.87003.91003.86003.87003.6862996,600
Nov 25, 20223.88003.89003.85003.85003.6671254,600
Nov 23, 20223.91003.95003.85003.85003.6671592,700
Nov 22, 20223.88003.95003.86003.89003.70521,637,100
Nov 21, 20223.85003.88003.83003.88003.6957546,100
Nov 18, 20223.86003.89003.84003.86003.6767697,700
Nov 17, 20223.82003.85003.81003.84003.6576591,900
Nov 16, 20223.82003.85003.81003.84003.6576558,700
Nov 15, 20223.81003.84003.79003.84003.6576740,200
Nov 14, 20223.81003.82003.79003.80003.6195561,800
Nov 14, 20220.032 Dividend
Nov 11, 20223.85003.86003.81003.84003.6271719,500
Nov 10, 20223.83003.86003.83003.86003.6460744,500
Nov 09, 20223.83003.83003.78003.79003.5799392,400
Nov 08, 20223.84003.85003.80003.84003.6271621,300
Nov 07, 20223.83003.85003.81003.83003.6177652,700
Nov 04, 20223.78003.83003.75003.83003.6177813,600
Nov 03, 20223.78003.78003.71003.74003.53271,660,000
Nov 02, 20223.76003.81003.73003.79003.5799735,300
Nov 01, 20223.76003.79003.74003.76003.5516912,600
Oct 31, 20223.78003.79003.73003.76003.5516503,000
Oct 28, 20223.69003.76003.69003.76003.5516532,900
Oct 27, 20223.70003.72003.68003.71003.5043501,900
Oct 26, 20223.72003.72003.67003.69003.48542,068,700
Oct 25, 20223.71003.72003.69003.71003.50431,661,000
Oct 24, 20223.70003.73003.68003.70003.49491,134,400
Oct 21, 20223.74003.75003.71003.72003.5138849,600
Oct 20, 20223.72003.77003.71003.76003.55161,429,500
Oct 19, 20223.74003.75003.71003.72003.5138531,700
Oct 18, 20223.77003.80003.71003.73003.5232924,800
Oct 17, 20223.73003.78003.72003.72003.5138501,800
Oct 14, 20223.76003.76003.71003.72003.5138666,000
Oct 14, 20220.032 Dividend
Oct 13, 20223.75003.80003.72003.79003.5497722,200
Oct 12, 20223.77003.79003.76003.77003.5309481,800
Oct 11, 20223.78003.78003.73003.78003.5403436,100
Oct 10, 20223.80003.82003.76003.78003.5403418,400
Oct 07, 20223.82003.82003.76003.79003.5497462,400
Oct 06, 20223.86003.86003.79003.82003.5778459,800
Oct 05, 20223.83003.87003.78003.86003.6152510,100
Oct 04, 20223.81003.88003.81003.85003.60591,677,100
Oct 03, 20223.75003.80003.73003.79003.54971,309,700
Sep 30, 20223.71003.74003.69003.72003.4841728,900
Sep 29, 20223.69003.71003.64003.70003.46541,400,200
Sep 28, 20223.66003.74003.66003.69003.4560959,600
Sep 27, 20223.66003.69003.63003.66003.4279855,900
Sep 26, 20223.63003.70003.63003.66003.4279492,500
Sep 23, 20223.69003.70003.64003.66003.4279770,200
Sep 22, 20223.71003.73003.69003.69003.4560665,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement