Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Senior Income Trust (VVR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4700-0.0200 (-0.45%)
At close: 1:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20214.49004.49004.46504.47004.4700370,785
Nov 24, 20214.48004.49004.48004.49004.4900384,400
Nov 23, 20214.47004.49004.47004.48004.4800313,800
Nov 22, 20214.51004.51004.48004.48004.4800334,300
Nov 19, 20214.50004.52004.49004.50004.5000207,600
Nov 18, 20214.49004.51004.49004.49004.4900495,000
Nov 17, 20214.51004.51004.45004.48004.4800506,400
Nov 16, 20214.52004.52004.50004.51004.5100277,600
Nov 15, 20214.49004.53004.49004.51004.5100366,900
Nov 12, 20214.50004.51004.49004.50004.5000238,900
Nov 12, 20210.021 Dividend
Nov 11, 20214.50004.51004.49004.51004.4890178,100
Nov 10, 20214.49004.51004.49004.49004.4691548,000
Nov 09, 20214.51004.51004.49004.49004.4691456,200
Nov 08, 20214.50004.50004.49004.50004.4790389,200
Nov 05, 20214.50004.50004.49004.50004.4790415,700
Nov 04, 20214.50004.51004.49004.50004.4790562,400
Nov 03, 20214.50004.50004.49004.50004.4790372,000
Nov 02, 20214.48004.49004.48004.49004.4691326,900
Nov 01, 20214.49004.50004.48004.48004.4591350,300
Oct 29, 20214.49004.49004.47004.49004.4691330,700
Oct 28, 20214.48004.49004.47004.48004.4591528,600
Oct 27, 20214.47004.48004.47004.47004.4492297,200
Oct 26, 20214.49004.49004.46004.46004.4392420,600
Oct 25, 20214.51004.51004.47004.49004.4691278,600
Oct 22, 20214.45004.51004.45004.51004.4890580,100
Oct 21, 20214.46004.48004.45004.46004.4392298,500
Oct 20, 20214.45004.47004.45004.47004.4492561,500
Oct 19, 20214.44004.46004.42004.45004.4293412,700
Oct 18, 20214.43004.44004.42004.42004.3994241,500
Oct 15, 20214.45004.46004.43004.44004.4193363,000
Oct 14, 20214.43004.46004.42004.43004.4094391,800
Oct 13, 20214.42004.43004.40004.41004.3895251,900
Oct 13, 20210.021 Dividend
Oct 12, 20214.43004.44004.42004.43004.3885413,000
Oct 11, 20214.43004.44004.42004.43004.3885445,700
Oct 08, 20214.43004.44004.41004.42004.3786286,900
Oct 07, 20214.44004.44004.42004.42004.3786408,100
Oct 06, 20214.43004.44004.41004.42004.3786500,100
Oct 05, 20214.43004.43004.42004.43004.3885240,500
Oct 04, 20214.44004.44004.41004.42004.3786441,300
Oct 01, 20214.45004.46004.42004.43004.3885810,800
Sep 30, 20214.44004.48004.43004.45004.40831,459,900
Sep 29, 20214.43004.46004.42004.42004.37861,357,100
Sep 28, 20214.42004.44004.41004.43004.3885810,100
Sep 27, 20214.40004.43004.40004.43004.3885305,500
Sep 24, 20214.41004.41004.40004.41004.3687380,000
Sep 23, 20214.40004.42004.39004.40004.3588459,600
Sep 22, 20214.37004.41004.36004.38004.3389582,700
Sep 21, 20214.37004.38004.35004.36004.3191559,600
Sep 20, 20214.38004.38004.35004.36004.3191589,300
Sep 17, 20214.37004.40004.37004.39004.34881,201,400
Sep 16, 20214.41004.43004.37004.38004.33892,447,300
Sep 15, 20214.40004.41004.37004.41004.36871,155,200
Sep 14, 20214.40004.42004.39004.40004.3588438,500
Sep 13, 20214.40004.42004.39004.39004.34881,959,200
Sep 13, 20210.021 Dividend
Sep 10, 20214.41004.42004.40004.41004.3479346,500
Sep 09, 20214.41004.42004.39004.41004.3479284,800
Sep 08, 20214.41004.41004.39004.41004.3479226,800
Sep 07, 20214.40004.41004.39004.39004.3281282,500
Sep 03, 20214.39004.42004.37004.40004.3380367,500
Sep 02, 20214.41004.41004.38004.40004.3380211,400
Sep 01, 20214.38004.41004.38004.41004.3479303,900
Aug 31, 20214.37004.40004.35004.38004.3183510,500
Aug 30, 20214.38004.39004.35004.35004.2887539,100
Aug 27, 20214.36004.37004.35004.37004.3084328,400
Aug 26, 20214.36004.38004.35004.35004.2887374,900
Aug 25, 20214.34004.38004.34004.35004.2887460,800
Aug 24, 20214.34004.35004.34004.34004.2788200,400
Aug 23, 20214.32004.36004.32004.34004.2788680,500
Aug 20, 20214.30004.32004.30004.31004.2493145,400
Aug 19, 20214.29004.31004.29004.31004.2493353,400
Aug 18, 20214.31004.32004.28004.28004.2197385,100
Aug 17, 20214.32004.32004.31004.32004.2591252,500
Aug 16, 20214.33004.33004.32004.33004.2690576,200
Aug 13, 20214.33004.33004.31004.32004.2591468,000
Aug 13, 20210.021 Dividend
Aug 12, 20214.33004.34004.33004.33004.2483440,200
Aug 11, 20214.33004.33004.32004.32004.2385612,200
Aug 10, 20214.34004.34004.31004.31004.22871,059,800
Aug 09, 20214.32004.33004.31004.33004.2483987,300
Aug 06, 20214.32004.32004.29004.30004.2188931,500
Aug 05, 20214.33004.34004.30004.30004.2188841,900
Aug 04, 20214.30004.32004.29004.32004.23851,485,500
Aug 03, 20214.29004.31004.27004.31004.2287658,500
Aug 02, 20214.27004.30004.27004.28004.19921,240,100
Jul 30, 20214.30004.30004.27004.27004.1894516,800
Jul 29, 20214.29004.30004.28004.30004.2188443,500
Jul 28, 20214.29004.30004.28004.30004.2188331,100
Jul 27, 20214.27004.29004.26004.29004.2090518,300
Jul 26, 20214.25004.28004.23004.26004.1796363,900
Jul 23, 20214.28004.29004.24004.25004.1698707,100
Jul 22, 20214.27004.28004.25004.28004.1992987,800
Jul 21, 20214.24004.26004.24004.26004.1796964,600
Jul 20, 20214.23004.23004.20004.23004.1502699,600
Jul 19, 20214.27004.27004.21004.21004.1305871,900
Jul 16, 20214.28004.31004.23004.28004.19927,315,900
Jul 15, 20214.32004.33004.25004.28004.19921,073,800
Jul 14, 20214.32004.33004.30004.30004.2188795,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement