VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190816C000030002019-07-17 2:19PM EDT3.000.540.381.050.00-115143.75%
VVUS190816C000040002019-07-01 1:41PM EDT4.000.350.000.530.00--12127.73%
VVUS190816C000050002019-07-15 12:07AM EDT5.000.28-0.120.00--4136.72%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190816P000050002019-07-15 10:06AM EDT5.001.601.571.910.00--5136.72%