VVUS - VIVUS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920C000010002019-06-07 11:02AM EDT1.002.600.404.900.00-11281.25%
VVUS190920C000030002019-05-30 9:34AM EDT3.001.100.250.890.00--2050.39%
VVUS190920C000040002019-05-30 10:05AM EDT4.000.620.190.420.00-206375.39%
VVUS190920C000050002019-05-21 3:02PM EDT5.000.380.150.390.00-481102.73%
VVUS190920C000060002019-06-07 11:16AM EDT6.000.640.000.090.00-1574.22%
VVUS190920C000070002019-06-17 12:05AM EDT7.000.470.000.140.00-3397.66%
VVUS190920C000080002019-06-07 11:02AM EDT8.000.010.000.120.00-20129106.25%
VVUS190920C000090002019-06-05 9:30AM EDT9.000.040.000.090.00-151,129110.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVUS190920P000020002019-05-21 3:02PM EDT2.000.090.060.180.00--1110.55%
VVUS190920P000030002019-06-07 11:02AM EDT3.000.380.330.490.00-252595.31%
VVUS190920P000040002019-06-05 11:47AM EDT4.000.950.811.040.00-25981.45%
VVUS190920P000050002019-06-17 12:06AM EDT5.001.281.571.920.00-3883.98%